Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 26.39 and 26.89

Daily Target 125.99
Daily Target 226.29
Daily Target 326.493333333333
Daily Target 426.79
Daily Target 526.99

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Tue 19 August 2025 26.58 (1.88%) 26.20 26.20 - 26.70 1.0745 times
Mon 18 August 2025 26.09 (0%) 26.22 25.98 - 26.27 0.7151 times
Fri 15 August 2025 26.09 (0.93%) 25.96 25.79 - 26.29 0.9818 times
Thu 14 August 2025 25.85 (-1.34%) 25.93 25.55 - 26.00 0.9529 times
Wed 13 August 2025 26.20 (3.68%) 25.34 25.18 - 26.25 1.2427 times
Tue 12 August 2025 25.27 (1.2%) 24.99 24.85 - 25.49 1.3155 times
Mon 11 August 2025 24.97 (0.24%) 25.07 24.68 - 25.35 1.0772 times
Fri 08 August 2025 24.91 (0.32%) 24.70 24.69 - 25.01 1.0934 times
Thu 07 August 2025 24.83 (-0.36%) 25.05 24.63 - 25.21 0.6919 times
Wed 06 August 2025 24.92 (0.73%) 24.86 24.66 - 25.24 0.8551 times
Tue 05 August 2025 24.74 (2.06%) 24.64 24.54 - 24.88 0.727 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 26.28 and 27

Weekly Target 125.7
Weekly Target 226.14
Weekly Target 326.42
Weekly Target 426.86
Weekly Target 527.14

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Tue 19 August 2025 26.58 (1.88%) 26.22 25.98 - 26.70 0.2896 times
Fri 15 August 2025 26.09 (4.74%) 25.07 24.68 - 26.29 0.9013 times
Fri 08 August 2025 24.91 (2.76%) 24.64 24.54 - 25.24 0.5449 times
Fri 01 August 2025 24.24 (-6.95%) 26.11 24.11 - 26.11 0.8432 times
Fri 25 July 2025 26.05 (7.73%) 24.27 24.00 - 27.03 1.1624 times
Fri 18 July 2025 24.18 (-2.3%) 24.75 24.09 - 25.25 1.4306 times
Fri 11 July 2025 24.75 (-2.48%) 25.34 24.47 - 25.56 1.0012 times
Thu 03 July 2025 25.38 (4.66%) 24.23 24.23 - 25.66 0.9313 times
Fri 27 June 2025 24.25 (3.54%) 23.51 23.39 - 24.74 1.9184 times
Fri 20 June 2025 23.42 (1.83%) 23.30 22.74 - 23.58 0.9772 times
Fri 13 June 2025 23.00 (-0.26%) 23.17 22.90 - 24.15 1.4843 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 25.35 and 27.94

Monthly Target 123.21
Monthly Target 224.89
Monthly Target 325.796666666667
Monthly Target 427.48
Monthly Target 528.39

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Tue 19 August 2025 26.58 (8.05%) 24.57 24.11 - 26.70 0.4808 times
Thu 31 July 2025 24.60 (0.49%) 24.28 24.00 - 27.03 1.2997 times
Mon 30 June 2025 24.48 (2.17%) 23.19 22.55 - 24.74 1.4033 times
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 1.0053 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 0.8343 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.5299 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 0.912 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.7727 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.0109 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.751 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.7152 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interpublic Group IPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterpublicGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterpublicGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterpublicGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterpublicGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and InterpublicGroup IPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.39
20 day DMA 25.48
35 day DMA 25.19
50 day DMA 24.72
100 day DMA 24.67
150 day DMA 25.61
200 day DMA 26.49

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.8625.74
12 day EMA25.6725.5125.4
20 day EMA25.4325.3125.23
35 day EMA25.0824.9924.92
50 day EMA24.7524.6824.62

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.925.68
12 day SMA25.3925.2325.12
20 day SMA25.4825.3525.26
35 day SMA25.1925.1225.07
50 day SMA24.7224.6424.58
100 day SMA24.6724.6624.67
150 day SMA25.6125.6125.62
200 day SMA26.4926.526.52
Back to top | Use Dark Theme