Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 106.31 and 111.04
| Daily Target 1 | 102.55 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 107.27666666667 |
| Daily Target 4 | 110.06 |
| Daily Target 5 | 112.01 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.12 (5.7%) | 107.40 | 104.49 - 109.22 | 0.7968 times | Wed 08 July 2026 | 102.29 (5.89%) | 94.50 | 94.48 - 102.50 | 0.4367 times | Tue 07 July 2026 | 96.60 (-7.74%) | 99.96 | 94.66 - 101.28 | 1.1307 times | Mon 06 July 2026 | 104.70 (-0.54%) | 107.29 | 103.91 - 109.80 | 0.7766 times | Thu 02 July 2026 | 105.27 (-7.99%) | 114.98 | 104.66 - 115.16 | 0.6669 times | Wed 01 July 2026 | 114.41 (-2.48%) | 113.26 | 111.03 - 116.42 | 0.6734 times | Tue 30 June 2026 | 117.32 (5.8%) | 111.14 | 111.14 - 119.85 | 1.0081 times | Mon 29 June 2026 | 110.89 (3.45%) | 107.07 | 99.55 - 111.16 | 1.8961 times | Fri 26 June 2026 | 107.19 (-2.76%) | 106.71 | 104.75 - 108.54 | 1.7381 times | Thu 25 June 2026 | 110.23 (2.33%) | 111.54 | 107.07 - 112.25 | 0.8766 times | Wed 24 June 2026 | 107.72 (0.07%) | 108.11 | 105.49 - 109.99 | 0.7413 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 101.3 and 116.62
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.12 (2.71%) | 107.29 | 94.48 - 109.80 | 0.6061 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.8191 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9177 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8191 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.8165 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.5995 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.8364 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.4751 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.9629 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 1.1477 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.7808 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 90.33 and 112.27
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 106.34 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.12 (-7.84%) | 113.26 | 94.48 - 116.42 | 0.2268 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2362 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6848 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9901 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9683 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.0235 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9046 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7501 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.616 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5996 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6386 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 107.7 |
| 20 day DMA | 110.36 |
| 35 day DMA | 113.03 |
| 50 day DMA | 111.22 |
| 100 day DMA | 117.7 |
| 150 day DMA | 106.92 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 103.82 | 104.59 |
| 12 day EMA | 107.57 | 107.47 | 108.41 |
| 20 day EMA | 109.27 | 109.39 | 110.14 |
| 35 day EMA | 110.48 | 110.62 | 111.11 |
| 50 day EMA | 111.18 | 111.31 | 111.68 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 104.65 | 107.66 |
| 12 day SMA | 107.7 | 108.52 | 109.83 |
| 20 day SMA | 110.36 | 110.27 | 110.72 |
| 35 day SMA | 113.03 | 112.97 | 112.99 |
| 50 day SMA | 111.22 | 111.3 | 111.59 |
| 100 day SMA | 117.7 | 118.12 | 118.21 |
| 150 day SMA | 106.92 | 106.73 | 106.58 |
| 200 day SMA | 100.91 | 100.78 | 100.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.