Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 91.98 and 95.35
| Daily Target 1 | 89.59 |
| Daily Target 2 | 91 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 96.33 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.41 (-0.39%) | 92.25 | 91.55 - 94.92 | 1.4916 times | Thu 29 January 2026 | 92.77 (0.36%) | 92.83 | 89.50 - 94.47 | 1.2169 times | Wed 28 January 2026 | 92.44 (2%) | 90.66 | 89.93 - 93.18 | 1.0094 times | Tue 27 January 2026 | 90.63 (3.02%) | 88.56 | 87.97 - 90.97 | 0.754 times | Mon 26 January 2026 | 87.97 (1.77%) | 86.35 | 85.82 - 88.06 | 0.9738 times | Fri 23 January 2026 | 86.44 (-0.08%) | 86.24 | 84.88 - 88.38 | 1.1442 times | Thu 22 January 2026 | 86.51 (1.24%) | 86.96 | 84.53 - 87.97 | 0.8436 times | Wed 21 January 2026 | 85.45 (8.49%) | 80.29 | 79.68 - 85.79 | 0.9337 times | Tue 20 January 2026 | 78.76 (-3.66%) | 79.61 | 78.65 - 81.57 | 0.732 times | Fri 16 January 2026 | 81.75 (2.15%) | 80.09 | 78.86 - 81.93 | 0.9006 times | Thu 15 January 2026 | 80.03 (3.21%) | 78.90 | 78.90 - 81.44 | 0.7091 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 89.12 and 98.22
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.6198 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 1.0868 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.8883 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.2041 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.8084 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.6335 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.4952 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.8978 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.6834 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.6827 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 0.9216 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 82.51 and 104.83
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.2978 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.0762 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8838 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8602 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9161 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8659 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7904 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8085 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3578 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1433 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6325 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 86.06 |
| 20 day DMA | 82.27 |
| 35 day DMA | 79.66 |
| 50 day DMA | 79.47 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.05 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.2 | 88.91 |
| 12 day EMA | 87.05 | 86.07 | 84.85 |
| 20 day EMA | 84.31 | 83.46 | 82.48 |
| 35 day EMA | 82.28 | 81.68 | 81.03 |
| 50 day EMA | 80.85 | 80.38 | 79.87 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.05 | 88.8 |
| 12 day SMA | 86.06 | 84.76 | 83.37 |
| 20 day SMA | 82.27 | 81.23 | 80.23 |
| 35 day SMA | 79.66 | 79.43 | 79.1 |
| 50 day SMA | 79.47 | 79.15 | 78.89 |
| 100 day SMA | 81.6 | 81.5 | 81.42 |
| 150 day SMA | 80.05 | 79.9 | 79.73 |
| 200 day SMA | 75.82 | 75.61 | 75.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.