IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 32.35 and 34.15

Daily Target 132
Daily Target 232.7
Daily Target 333.803333333333
Daily Target 434.5
Daily Target 535.6

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Wed 28 January 2026 33.39 (-1.74%) 34.14 33.11 - 34.91 0.4287 times
Tue 27 January 2026 33.98 (2.26%) 33.07 33.07 - 34.18 0.6254 times
Mon 26 January 2026 33.23 (-5.06%) 35.47 33.15 - 35.47 0.9123 times
Fri 23 January 2026 35.00 (3.31%) 33.91 33.91 - 35.78 1.2805 times
Thu 22 January 2026 33.88 (-0.35%) 34.20 33.36 - 34.70 0.9047 times
Wed 21 January 2026 34.00 (6.42%) 32.20 31.68 - 34.26 2.2621 times
Tue 20 January 2026 31.95 (-4.05%) 32.82 31.65 - 33.08 1.58 times
Fri 16 January 2026 33.30 (-3.31%) 34.20 33.01 - 34.20 0.5489 times
Thu 15 January 2026 34.44 (1.23%) 34.08 33.52 - 35.19 0.7004 times
Wed 14 January 2026 34.02 (7.22%) 32.22 32.15 - 34.10 0.7571 times
Tue 13 January 2026 31.73 (1.08%) 31.71 31.51 - 32.45 0.7256 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.03 and 34.43

Weekly Target 131.58
Weekly Target 232.48
Weekly Target 333.976666666667
Weekly Target 434.88
Weekly Target 536.38

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Wed 28 January 2026 33.39 (-4.6%) 35.47 33.07 - 35.47 0.7028 times
Fri 23 January 2026 35.00 (5.11%) 32.82 31.65 - 35.78 2.1542 times
Fri 16 January 2026 33.30 (10.41%) 31.12 30.58 - 35.19 1.311 times
Fri 09 January 2026 30.16 (6.87%) 28.30 27.16 - 30.70 1.1144 times
Fri 02 January 2026 28.22 (1.11%) 28.42 27.51 - 28.70 0.4272 times
Mon 29 December 2025 27.91 (-1.93%) 28.42 27.79 - 28.66 0.2117 times
Fri 26 December 2025 28.46 (5.72%) 26.91 26.89 - 29.40 0.8038 times
Fri 19 December 2025 26.92 (-0.74%) 27.27 26.04 - 27.27 1.1738 times
Fri 12 December 2025 27.12 (7.15%) 25.30 25.04 - 28.50 1.2833 times
Fri 05 December 2025 25.31 (0.04%) 25.20 25.08 - 26.30 0.8179 times
Fri 28 November 2025 25.30 (1.52%) 24.81 24.36 - 25.51 0.5391 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.28 and 38.9

Monthly Target 123.49
Monthly Target 228.44
Monthly Target 332.11
Monthly Target 437.06
Monthly Target 540.73

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Wed 28 January 2026 33.39 (20.41%) 27.93 27.16 - 35.78 1.0134 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.8588 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.7897 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.9909 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 1.0376 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 1.0198 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.7939 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.9028 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.509 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.0843 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.1082 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 33.9
12 day DMA 33.36
20 day DMA 31.37
35 day DMA 29.52
50 day DMA 28.22
100 day DMA 28.24
150 day DMA 29.78
200 day DMA 30.96

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.7733.66
12 day EMA32.8732.7832.56
20 day EMA31.831.6331.38
35 day EMA30.193029.77
50 day EMA28.6228.4328.2

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.934.0233.61
12 day SMA33.3633.0932.7
20 day SMA31.3731.130.82
35 day SMA29.5229.2929.05
50 day SMA28.2228.0727.93
100 day SMA28.2428.2128.18
150 day SMA29.7829.8129.84
200 day SMA30.9630.9330.88
Back to top | Use Dark Theme