Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 27.14 and 28.01

Daily Target 126.98
Daily Target 227.29
Daily Target 327.846666666667
Daily Target 428.16
Daily Target 528.72

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 19 August 2025 27.61 (-2.3%) 28.39 27.53 - 28.40 0.5817 times
Mon 18 August 2025 28.26 (0.28%) 28.47 27.97 - 28.76 0.5859 times
Fri 15 August 2025 28.18 (0.54%) 28.08 27.85 - 28.49 0.8559 times
Thu 14 August 2025 28.03 (-3.38%) 28.55 27.90 - 28.94 0.5853 times
Wed 13 August 2025 29.01 (0.31%) 29.12 28.75 - 29.75 0.6845 times
Tue 12 August 2025 28.92 (0.7%) 29.04 28.41 - 29.51 0.8876 times
Mon 11 August 2025 28.72 (0.31%) 28.63 27.77 - 29.37 1.0895 times
Fri 08 August 2025 28.63 (-2.62%) 29.00 27.99 - 30.00 2.0158 times
Thu 07 August 2025 29.40 (-5.25%) 31.51 28.79 - 33.38 1.6613 times
Wed 06 August 2025 31.03 (-7.04%) 33.33 30.83 - 33.33 1.0525 times
Tue 05 August 2025 33.38 (2.74%) 33.52 33.21 - 34.03 0.6457 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 26.96 and 28.19

Weekly Target 126.74
Weekly Target 227.17
Weekly Target 327.966666666667
Weekly Target 428.4
Weekly Target 529.2

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 19 August 2025 27.61 (-2.02%) 28.47 27.53 - 28.76 0.3086 times
Fri 15 August 2025 28.18 (-1.57%) 28.63 27.77 - 29.75 1.0844 times
Fri 08 August 2025 28.63 (-11.88%) 33.52 27.99 - 34.03 1.4207 times
Fri 01 August 2025 32.49 (-9.47%) 35.44 31.50 - 35.97 1.047 times
Fri 25 July 2025 35.89 (5.31%) 33.99 33.53 - 37.38 1.1008 times
Fri 18 July 2025 34.08 (-2.91%) 35.15 33.07 - 35.20 1.1022 times
Fri 11 July 2025 35.10 (-4.18%) 36.44 34.36 - 37.84 0.9343 times
Thu 03 July 2025 36.63 (3.91%) 35.13 34.87 - 37.00 0.7407 times
Fri 27 June 2025 35.25 (-4.11%) 36.76 34.20 - 37.43 1.5559 times
Fri 20 June 2025 36.76 (1.69%) 36.99 36.50 - 38.48 0.7055 times
Fri 13 June 2025 36.15 (-3.06%) 37.66 33.77 - 38.09 1.4328 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 24.32 and 30.82

Monthly Target 123.22
Monthly Target 225.42
Monthly Target 329.723333333333
Monthly Target 431.92
Monthly Target 536.22

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 19 August 2025 27.61 (-17.04%) 33.21 27.53 - 34.03 0.6531 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.9187 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 1.0448 times
Fri 30 May 2025 37.76 (14.29%) 32.94 32.44 - 39.01 1.7463 times
Wed 30 April 2025 33.04 (12.42%) 29.29 24.26 - 35.17 1.2548 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.2824 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 0.8089 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 0.8311 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 0.6552 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 0.8046 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.3016 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.92 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 28.22
12 day DMA 29.47
20 day DMA 31.7
35 day DMA 33.25
50 day DMA 34.14
100 day DMA 33.51
150 day DMA 31.21
200 day DMA 29.71

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.5528.7
12 day EMA29.5429.8930.19
20 day EMA30.8131.1531.45
35 day EMA32.4332.7132.97
50 day EMA33.8334.0834.32

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.4828.57
12 day SMA29.4729.9430.37
20 day SMA31.732.0432.33
35 day SMA33.2533.4733.65
50 day SMA34.1434.3534.54
100 day SMA33.5133.5433.56
150 day SMA31.2131.231.16
200 day SMA29.7129.6929.68
Back to top | Use Dark Theme