IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 31.34 and 33.34

Daily Target 131.01
Daily Target 231.67
Daily Target 333.006666666667
Daily Target 433.67
Daily Target 535.01

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-4.99%) 34.34 32.34 - 34.34 0.9847 times
Fri 25 September 2026 34.04 (-5.02%) 35.59 33.95 - 35.59 0.981 times
Thu 24 September 2026 35.84 (-2.4%) 36.99 35.51 - 36.99 0.8657 times
Wed 23 September 2026 36.72 (-1.32%) 37.10 36.68 - 37.54 0.4717 times
Tue 22 September 2026 37.21 (0.79%) 37.00 36.11 - 37.65 0.8541 times
Mon 21 September 2026 36.92 (-1.52%) 37.15 35.63 - 37.85 2.0778 times
Fri 18 September 2026 37.49 (-5.02%) 39.54 37.47 - 39.54 1.4691 times
Thu 17 September 2026 39.47 (3.41%) 38.56 38.28 - 39.80 0.9985 times
Wed 16 September 2026 38.17 (-1.22%) 38.62 37.81 - 38.86 0.651 times
Tue 15 September 2026 38.64 (0.57%) 38.30 38.05 - 38.94 0.6463 times
Mon 14 September 2026 38.42 (-3.18%) 40.17 38.00 - 40.42 0.8324 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 31.34 and 33.34

Weekly Target 131.01
Weekly Target 231.67
Weekly Target 333.006666666667
Weekly Target 433.67
Weekly Target 535.01

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-4.99%) 34.34 32.34 - 34.34 0.2036 times
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 1.0853 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.9503 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.8695 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.4264 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 1.0168 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.3158 times
Fri 14 August 2026 36.62 (5.08%) 34.95 34.80 - 38.39 0.9807 times
Fri 07 August 2026 34.85 (2.62%) 33.80 32.52 - 35.99 1.2021 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 0.9494 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.1561 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.14 and 37.54

Monthly Target 125.41
Monthly Target 228.87
Monthly Target 335.806666666667
Monthly Target 439.27
Monthly Target 546.21

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 28 September 2026 32.34 (-16.37%) 38.97 32.34 - 42.74 0.8113 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.894 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.7256 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.0564 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9559 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.1917 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.2838 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6606 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.7904 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6303 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.5796 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 35.23
12 day DMA 37.08
20 day DMA 38.5
35 day DMA 37.98
50 day DMA 36.93
100 day DMA 36.86
150 day DMA 37.81
200 day DMA 36.17

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7435.9436.89
12 day EMA36.4937.2437.82
20 day EMA37.1837.6938.07
35 day EMA37.1237.437.6
50 day EMA36.5536.7236.83

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2336.1536.84
12 day SMA37.0837.7438.34
20 day SMA38.538.7738.95
35 day SMA37.9838.0538.08
50 day SMA36.9336.9636.97
100 day SMA36.8636.9136.95
150 day SMA37.8137.8137.8
200 day SMA36.1736.1536.1
Back to top | Use Dark Theme