Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.62 and 34.57
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.29 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.28 (-1.35%) | 34.76 | 33.90 - 34.85 | 0.3198 times | Wed 08 July 2026 | 34.75 (-0.91%) | 35.93 | 34.47 - 36.68 | 0.5444 times | Tue 07 July 2026 | 35.07 (2.63%) | 33.86 | 33.80 - 35.14 | 0.4792 times | Mon 06 July 2026 | 34.17 (1.91%) | 33.40 | 33.40 - 34.48 | 0.5147 times | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.2376 times | Wed 01 July 2026 | 33.51 (2.23%) | 32.74 | 32.60 - 33.54 | 1.8668 times | Tue 30 June 2026 | 32.78 (-1.92%) | 33.90 | 32.36 - 34.13 | 2.216 times | Mon 29 June 2026 | 33.42 (-3.38%) | 34.79 | 32.53 - 34.79 | 1.8559 times | Fri 26 June 2026 | 34.59 (1.92%) | 33.65 | 33.06 - 34.67 | 1.7153 times | Thu 25 June 2026 | 33.94 (1.4%) | 34.00 | 33.01 - 34.48 | 0.2502 times | Wed 24 June 2026 | 33.47 (0.75%) | 33.15 | 32.65 - 33.77 | 1.1361 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.84 and 37.12
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.28 (2.24%) | 33.40 | 33.40 - 36.68 | 0.4311 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.433 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.1918 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.865 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.9176 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2623 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5923 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.8247 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6764 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.8057 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.5961 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.44 and 37.52
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.28 (4.58%) | 32.74 | 32.60 - 36.68 | 0.2068 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1655 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0547 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3148 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5198 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7289 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8721 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6955 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6395 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8024 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8402 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.94 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.37 | 34.18 |
| 12 day EMA | 34.28 | 34.28 | 34.2 |
| 20 day EMA | 34.68 | 34.72 | 34.72 |
| 35 day EMA | 35.76 | 35.85 | 35.91 |
| 50 day EMA | 37.09 | 37.2 | 37.3 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.21 | 33.81 |
| 12 day SMA | 33.89 | 33.9 | 33.89 |
| 20 day SMA | 34.25 | 34.27 | 34.27 |
| 35 day SMA | 35.94 | 36.13 | 36.34 |
| 50 day SMA | 37.37 | 37.43 | 37.49 |
| 100 day SMA | 38.14 | 38.13 | 38.1 |
| 150 day SMA | 35.5 | 35.45 | 35.39 |
| 200 day SMA | 33.45 | 33.42 | 33.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.