Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 37.18 and 38.08
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.32 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.603 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 0.9594 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 1.8344 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 0.9009 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.4356 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.773 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.7161 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 1.0571 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.384 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.3365 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 1.0235 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33 and 41.2
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1576 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9612 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.4433 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1896 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.2037 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.416 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5519 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3601 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1152 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6012 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.353 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 32.78 and 41.42
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-12.67%) | 42.23 | 36.85 - 45.49 | 0.6134 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.7608 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7986 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9555 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.762 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7006 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8792 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9206 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9048 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7044 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.801 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.07 |
| 35 day DMA | 39.95 |
| 50 day DMA | 38 |
| 100 day DMA | 33.11 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 40.57 | 42.09 |
| 12 day EMA | 40.89 | 41.53 | 42.25 |
| 20 day EMA | 40.9 | 41.27 | 41.66 |
| 35 day EMA | 39.6 | 39.73 | 39.86 |
| 50 day EMA | 37.84 | 37.86 | 37.87 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 41.26 | 42.17 |
| 12 day SMA | 42.19 | 42.56 | 42.65 |
| 20 day SMA | 42.07 | 42.41 | 42.58 |
| 35 day SMA | 39.95 | 39.84 | 39.71 |
| 50 day SMA | 38 | 37.92 | 37.85 |
| 100 day SMA | 33.11 | 33 | 32.89 |
| 150 day SMA | 31.49 | 31.45 | 31.4 |
| 200 day SMA | 31.84 | 31.84 | 31.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.