IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 27.14 and 28.01
Daily Target 1 | 26.98 |
Daily Target 2 | 27.29 |
Daily Target 3 | 27.846666666667 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.72 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.61 (-2.3%) | 28.39 | 27.53 - 28.40 | 0.5817 times | Mon 18 August 2025 | 28.26 (0.28%) | 28.47 | 27.97 - 28.76 | 0.5859 times | Fri 15 August 2025 | 28.18 (0.54%) | 28.08 | 27.85 - 28.49 | 0.8559 times | Thu 14 August 2025 | 28.03 (-3.38%) | 28.55 | 27.90 - 28.94 | 0.5853 times | Wed 13 August 2025 | 29.01 (0.31%) | 29.12 | 28.75 - 29.75 | 0.6845 times | Tue 12 August 2025 | 28.92 (0.7%) | 29.04 | 28.41 - 29.51 | 0.8876 times | Mon 11 August 2025 | 28.72 (0.31%) | 28.63 | 27.77 - 29.37 | 1.0895 times | Fri 08 August 2025 | 28.63 (-2.62%) | 29.00 | 27.99 - 30.00 | 2.0158 times | Thu 07 August 2025 | 29.40 (-5.25%) | 31.51 | 28.79 - 33.38 | 1.6613 times | Wed 06 August 2025 | 31.03 (-7.04%) | 33.33 | 30.83 - 33.33 | 1.0525 times | Tue 05 August 2025 | 33.38 (2.74%) | 33.52 | 33.21 - 34.03 | 0.6457 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 26.96 and 28.19
Weekly Target 1 | 26.74 |
Weekly Target 2 | 27.17 |
Weekly Target 3 | 27.966666666667 |
Weekly Target 4 | 28.4 |
Weekly Target 5 | 29.2 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.61 (-2.02%) | 28.47 | 27.53 - 28.76 | 0.3086 times | Fri 15 August 2025 | 28.18 (-1.57%) | 28.63 | 27.77 - 29.75 | 1.0844 times | Fri 08 August 2025 | 28.63 (-11.88%) | 33.52 | 27.99 - 34.03 | 1.4207 times | Fri 01 August 2025 | 32.49 (-9.47%) | 35.44 | 31.50 - 35.97 | 1.047 times | Fri 25 July 2025 | 35.89 (5.31%) | 33.99 | 33.53 - 37.38 | 1.1008 times | Fri 18 July 2025 | 34.08 (-2.91%) | 35.15 | 33.07 - 35.20 | 1.1022 times | Fri 11 July 2025 | 35.10 (-4.18%) | 36.44 | 34.36 - 37.84 | 0.9343 times | Thu 03 July 2025 | 36.63 (3.91%) | 35.13 | 34.87 - 37.00 | 0.7407 times | Fri 27 June 2025 | 35.25 (-4.11%) | 36.76 | 34.20 - 37.43 | 1.5559 times | Fri 20 June 2025 | 36.76 (1.69%) | 36.99 | 36.50 - 38.48 | 0.7055 times | Fri 13 June 2025 | 36.15 (-3.06%) | 37.66 | 33.77 - 38.09 | 1.4328 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 24.32 and 30.82
Monthly Target 1 | 23.22 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 29.723333333333 |
Monthly Target 4 | 31.92 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.61 (-17.04%) | 33.21 | 27.53 - 34.03 | 0.6531 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.9187 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 1.0448 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.7463 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.2548 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.2824 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.8089 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 0.8311 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.6552 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.8046 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3016 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 29.47 |
20 day DMA | 31.7 |
35 day DMA | 33.25 |
50 day DMA | 34.14 |
100 day DMA | 33.51 |
150 day DMA | 31.21 |
200 day DMA | 29.71 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.24 | 28.55 | 28.7 |
12 day EMA | 29.54 | 29.89 | 30.19 |
20 day EMA | 30.81 | 31.15 | 31.45 |
35 day EMA | 32.43 | 32.71 | 32.97 |
50 day EMA | 33.83 | 34.08 | 34.32 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 28.48 | 28.57 |
12 day SMA | 29.47 | 29.94 | 30.37 |
20 day SMA | 31.7 | 32.04 | 32.33 |
35 day SMA | 33.25 | 33.47 | 33.65 |
50 day SMA | 34.14 | 34.35 | 34.54 |
100 day SMA | 33.51 | 33.54 | 33.56 |
150 day SMA | 31.21 | 31.2 | 31.16 |
200 day SMA | 29.71 | 29.69 | 29.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.