Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.5 and 4.75
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.95 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-0.43%) | 4.70 | 4.61 - 4.86 | 0.3952 times | Wed 08 July 2026 | 4.66 (2.42%) | 4.48 | 4.36 - 4.66 | 0.5328 times | Tue 07 July 2026 | 4.55 (-8.08%) | 5.09 | 4.45 - 5.09 | 0.8991 times | Mon 06 July 2026 | 4.95 (-1.79%) | 5.05 | 4.92 - 5.35 | 0.8109 times | Thu 02 July 2026 | 5.04 (-9.35%) | 5.54 | 4.94 - 5.69 | 1.2891 times | Wed 01 July 2026 | 5.56 (3.73%) | 5.37 | 5.03 - 5.61 | 0.909 times | Tue 30 June 2026 | 5.36 (0.94%) | 5.33 | 5.11 - 5.55 | 1.4659 times | Mon 29 June 2026 | 5.31 (4.12%) | 5.13 | 4.94 - 5.44 | 1.145 times | Fri 26 June 2026 | 5.10 (0.79%) | 4.85 | 4.77 - 5.18 | 1.0415 times | Thu 25 June 2026 | 5.06 (-3.8%) | 5.33 | 4.93 - 5.45 | 1.5114 times | Wed 24 June 2026 | 5.26 (-5.9%) | 5.54 | 5.09 - 5.70 | 2.2024 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.01 and 5
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-7.94%) | 5.05 | 4.36 - 5.35 | 0.1578 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.2876 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 0.4511 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 0.4802 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 1.0581 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 1.2368 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 3.7191 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.8893 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.5177 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.2024 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.3505 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.84 and 5.17
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-13.43%) | 5.37 | 4.36 - 5.69 | 0.1958 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.2899 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.569 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0641 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1655 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4408 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4923 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3197 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2174 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2455 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.24 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.42 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.87 | 4.97 |
| 12 day EMA | 5.1 | 5.18 | 5.28 |
| 20 day EMA | 5.32 | 5.39 | 5.47 |
| 35 day EMA | 5.4 | 5.44 | 5.49 |
| 50 day EMA | 5.5 | 5.53 | 5.57 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.95 | 5.09 |
| 12 day SMA | 5.09 | 5.19 | 5.31 |
| 20 day SMA | 5.42 | 5.48 | 5.54 |
| 35 day SMA | 6.05 | 6.08 | 6.12 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 4.5 | 4.48 | 4.47 |
| 150 day SMA | 4.24 | 4.23 | 4.23 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.