Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.46 and 4.85
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.94 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (2.24%) | 4.43 | 4.34 - 4.73 | 0.6812 times | Tue 27 January 2026 | 4.47 (23.82%) | 3.65 | 3.51 - 4.97 | 4.6676 times | Mon 26 January 2026 | 3.61 (-9.07%) | 3.94 | 3.61 - 3.96 | 0.3432 times | Fri 23 January 2026 | 3.97 (-1%) | 3.96 | 3.76 - 4.11 | 0.6555 times | Thu 22 January 2026 | 4.01 (5.25%) | 3.89 | 3.89 - 4.25 | 0.9118 times | Wed 21 January 2026 | 3.81 (1.87%) | 3.74 | 3.70 - 3.95 | 0.3853 times | Tue 20 January 2026 | 3.74 (0%) | 3.90 | 3.69 - 4.24 | 0.8918 times | Fri 16 January 2026 | 3.74 (15.79%) | 3.69 | 3.33 - 3.76 | 0.6825 times | Thu 15 January 2026 | 3.23 (-7.45%) | 3.55 | 3.15 - 3.55 | 0.4892 times | Wed 14 January 2026 | 3.49 (-5.68%) | 3.67 | 3.45 - 3.91 | 0.2919 times | Tue 13 January 2026 | 3.70 (-4.64%) | 3.96 | 3.53 - 3.96 | 0.6024 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.04 and 5.5
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (15.11%) | 3.94 | 3.51 - 4.97 | 2.3909 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.1948 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.6299 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.3398 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.8065 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.2685 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.7197 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.7219 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 1.6531 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.2749 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.5814 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.7 and 5.84
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (47.9%) | 3.03 | 2.83 - 4.97 | 1.8074 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.3091 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.89 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.0053 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.9825 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.7557 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.7316 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.9379 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2472 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3333 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.2811 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.65 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4 | 3.77 |
| 12 day EMA | 3.93 | 3.81 | 3.69 |
| 20 day EMA | 3.79 | 3.71 | 3.63 |
| 35 day EMA | 3.77 | 3.72 | 3.68 |
| 50 day EMA | 3.78 | 3.75 | 3.72 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.97 | 3.83 |
| 12 day SMA | 3.85 | 3.76 | 3.68 |
| 20 day SMA | 3.64 | 3.56 | 3.5 |
| 35 day SMA | 3.62 | 3.6 | 3.58 |
| 50 day SMA | 3.65 | 3.63 | 3.64 |
| 100 day SMA | 4.45 | 4.46 | 4.46 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.73 | 4.73 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.