IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.91 and 5.01
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.03 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.92 (0.2%) | 4.90 | 4.89 - 4.99 | 0.1811 times | Wed 20 August 2025 | 4.91 (-1.01%) | 4.96 | 4.85 - 5.02 | 0.0953 times | Tue 19 August 2025 | 4.96 (-1%) | 5.01 | 4.95 - 5.10 | 0.1646 times | Mon 18 August 2025 | 5.01 (-4.39%) | 5.25 | 4.95 - 5.40 | 0.4727 times | Fri 15 August 2025 | 5.24 (0.96%) | 4.98 | 4.70 - 5.44 | 0.7126 times | Thu 14 August 2025 | 5.19 (33.08%) | 3.85 | 3.85 - 5.78 | 7.3858 times | Wed 13 August 2025 | 3.90 (-2.99%) | 4.03 | 3.90 - 4.23 | 0.1317 times | Tue 12 August 2025 | 4.02 (4.15%) | 3.95 | 3.89 - 4.06 | 0.217 times | Mon 11 August 2025 | 3.86 (-4.93%) | 4.10 | 3.83 - 4.10 | 0.3804 times | Fri 08 August 2025 | 4.06 (-0.49%) | 4.11 | 4.04 - 4.29 | 0.2587 times | Thu 07 August 2025 | 4.08 (-5.56%) | 4.43 | 3.98 - 4.43 | 0.2064 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.61 and 5.16
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.92 (-6.11%) | 5.25 | 4.85 - 5.40 | 0.406 times | Fri 15 August 2025 | 5.24 (29.06%) | 4.10 | 3.83 - 5.78 | 3.9219 times | Fri 08 August 2025 | 4.06 (-6.45%) | 4.10 | 3.98 - 4.51 | 0.4517 times | Fri 01 August 2025 | 4.34 (-24.26%) | 5.72 | 3.96 - 5.78 | 1.1701 times | Fri 25 July 2025 | 5.73 (-7.13%) | 6.18 | 5.50 - 6.44 | 0.3299 times | Fri 18 July 2025 | 6.17 (3.87%) | 5.94 | 5.64 - 6.54 | 0.3888 times | Fri 11 July 2025 | 5.94 (26.38%) | 4.69 | 4.56 - 6.69 | 0.6061 times | Thu 03 July 2025 | 4.70 (5.38%) | 4.47 | 4.41 - 4.83 | 0.4436 times | Fri 27 June 2025 | 4.46 (5.69%) | 4.22 | 3.81 - 4.85 | 1.9088 times | Fri 20 June 2025 | 4.22 (-7.46%) | 4.46 | 4.14 - 4.66 | 0.3733 times | Fri 13 June 2025 | 4.56 (-5.2%) | 4.88 | 4.52 - 4.99 | 0.4527 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.38 and 6.33
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.92 (2.5%) | 4.70 | 3.83 - 5.78 | 2.5271 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 1.1917 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.5277 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.4026 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.5428 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.4578 times | Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.7373 times | Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 0.8244 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 0.9141 times | Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 0.8745 times | Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.4506 times |
Indicator Analysis of IdealPower
Tomorrow's movement Prediction of Ideal Power IPWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ideal Power IPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdealPower (IPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdealPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdealPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdealPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdealPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdealPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and IdealPower IPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdealPower IPWR stock. Volume based technical analysis of IdealPower IPWR stock is negative.
IdealPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.85 |
| 12 day EMA | 4.79 | 4.77 | 4.75 |
| 20 day EMA | 4.84 | 4.83 | 4.82 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.06 | 4.86 |
| 12 day SMA | 4.54 | 4.48 | 4.44 |
| 20 day SMA | 4.76 | 4.81 | 4.87 |
| 35 day SMA | 5.14 | 5.13 | 5.12 |
| 50 day SMA | 4.93 | 4.92 | 4.92 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.35 | 5.37 | 5.38 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.