IdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets IdealPower

Strong Daily Stock price targets for IdealPower IPWR are 2.63 and 2.92

Daily Target 12.58
Daily Target 22.68
Daily Target 32.87
Daily Target 42.97
Daily Target 53.16

Daily price and volume Ideal Power

Date Closing Open Range Volume
Fri 10 April 2026 2.78 (-6.71%) 2.95 2.77 - 3.06 1.6263 times
Thu 09 April 2026 2.98 (1.71%) 2.92 2.90 - 3.06 1.403 times
Wed 08 April 2026 2.93 (5.02%) 3.02 2.81 - 3.08 0.7573 times
Tue 07 April 2026 2.79 (-10.86%) 3.26 2.75 - 3.26 0.9437 times
Mon 06 April 2026 3.13 (2.29%) 3.07 3.07 - 3.23 0.614 times
Thu 02 April 2026 3.06 (4.08%) 2.88 2.84 - 3.17 0.4503 times
Wed 01 April 2026 2.94 (3.89%) 2.89 2.86 - 3.02 0.8559 times
Tue 31 March 2026 2.83 (5.6%) 2.79 2.79 - 3.01 0.6494 times
Mon 30 March 2026 2.68 (-6.94%) 2.95 2.65 - 3.04 1.5928 times
Fri 27 March 2026 2.88 (-7.4%) 3.06 2.88 - 3.10 1.1071 times
Thu 26 March 2026 3.11 (0.65%) 3.06 3.06 - 3.25 0.7517 times

Daily chart IdealPower

Weekly price and charts IdealPower

Strong weekly Stock price targets for IdealPower IPWR are 2.51 and 3.02

Weekly Target 12.42
Weekly Target 22.6
Weekly Target 32.93
Weekly Target 43.11
Weekly Target 53.44

Weekly price and volumes for Ideal Power

Date Closing Open Range Volume
Fri 10 April 2026 2.78 (-9.15%) 3.07 2.75 - 3.26 1.0054 times
Thu 02 April 2026 3.06 (6.25%) 2.95 2.65 - 3.17 0.6676 times
Fri 27 March 2026 2.88 (-7.4%) 3.13 2.88 - 3.42 0.6287 times
Fri 20 March 2026 3.11 (-1.58%) 3.31 3.00 - 3.42 0.3285 times
Fri 13 March 2026 3.16 (-5.67%) 3.28 3.15 - 3.74 0.8982 times
Fri 06 March 2026 3.35 (-6.69%) 3.56 3.13 - 3.69 0.7421 times
Fri 27 February 2026 3.59 (0.56%) 3.54 2.62 - 4.25 3.2838 times
Fri 20 February 2026 3.57 (7.85%) 3.31 2.98 - 3.72 0.8888 times
Fri 13 February 2026 3.31 (0%) 3.14 3.14 - 3.59 0.1537 times
Fri 13 February 2026 3.31 (-17.46%) 3.98 2.94 - 4.07 1.4032 times
Fri 06 February 2026 4.01 (-20.44%) 5.03 3.58 - 5.45 2.3114 times

weekly chart IdealPower

Monthly price and charts IdealPower

Strong monthly Stock price targets for IdealPower IPWR are 2.51 and 3.02

Monthly Target 12.42
Monthly Target 22.6
Monthly Target 32.93
Monthly Target 43.11
Monthly Target 53.44

Monthly price and volumes Ideal Power

Date Closing Open Range Volume
Fri 10 April 2026 2.78 (-1.77%) 2.89 2.75 - 3.26 0.2452 times
Tue 31 March 2026 2.83 (-21.17%) 3.56 2.65 - 3.74 0.5917 times
Fri 27 February 2026 3.59 (-28.77%) 5.03 2.62 - 5.45 1.5758 times
Fri 30 January 2026 5.04 (63.11%) 3.03 2.83 - 5.10 1.76 times
Wed 31 December 2025 3.09 (-17.6%) 3.83 2.76 - 4.50 1.1429 times
Fri 28 November 2025 3.75 (-33.16%) 5.12 3.53 - 5.26 0.777 times
Fri 31 October 2025 5.61 (11.75%) 4.96 4.62 - 5.95 0.8778 times
Tue 30 September 2025 5.02 (-4.2%) 5.11 4.74 - 6.90 0.8578 times
Fri 29 August 2025 5.24 (9.17%) 4.70 3.83 - 5.78 1.5329 times
Thu 31 July 2025 4.80 (5.96%) 4.50 4.41 - 6.69 0.6388 times
Mon 30 June 2025 4.53 (-9.04%) 5.00 3.81 - 5.14 0.8189 times

monthly chart IdealPower

DMA SMA EMA moving averages of Ideal Power IPWR

DMA (daily moving average) of Ideal Power IPWR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 3.03
35 day DMA 3.18
50 day DMA 3.42
100 day DMA 3.53
150 day DMA 4.11
200 day DMA 4.34

EMA (exponential moving average) of Ideal Power IPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.952.94
12 day EMA2.9733
20 day EMA3.033.063.07
35 day EMA3.223.253.27
50 day EMA3.413.443.46

SMA (simple moving average) of Ideal Power IPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.982.97
12 day SMA2.932.952.97
20 day SMA3.033.073.09
35 day SMA3.183.193.2
50 day SMA3.423.463.47
100 day SMA3.533.553.56
150 day SMA4.114.134.14
200 day SMA4.344.354.35
Back to top | Use Dark Theme