IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.1 and 1.16

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.17
Daily Target 51.2

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 10 July 2026 1.13 (-0.88%) 1.13 1.12 - 1.18 0.8448 times
Thu 09 July 2026 1.14 (7.55%) 1.06 1.06 - 1.15 0.8886 times
Wed 08 July 2026 1.06 (6%) 1.01 1.00 - 1.08 0.6428 times
Tue 07 July 2026 1.00 (-7.41%) 1.06 0.98 - 1.09 0.7792 times
Mon 06 July 2026 1.08 (5.88%) 1.01 1.01 - 1.09 1.32 times
Thu 02 July 2026 1.02 (-3.77%) 1.07 1.01 - 1.08 0.6802 times
Wed 01 July 2026 1.06 (1.92%) 1.04 1.02 - 1.07 1.0166 times
Tue 30 June 2026 1.04 (2.97%) 1.01 1.01 - 1.06 0.756 times
Mon 29 June 2026 1.01 (2.02%) 0.99 0.99 - 1.06 1.8584 times
Fri 26 June 2026 0.99 (3.13%) 0.96 0.96 - 1.02 1.2135 times
Thu 25 June 2026 0.96 (-4.95%) 1.00 0.95 - 1.02 1.9152 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.06 and 1.26

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.0966666666667
Weekly Target 41.21
Weekly Target 51.3

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.1812 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.1379 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.4129 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.5841 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 0.9984 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.8718 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.2006 times
Fri 22 May 2026 1.09 (-6.84%) 1.15 1.02 - 1.16 1.2585 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.7585 times
Fri 08 May 2026 1.20 (-2.44%) 1.21 1.18 - 1.25 0.5962 times
Wed 06 May 2026 1.23 (0.82%) 1.21 1.19 - 1.26 0.5271 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.06 and 1.26

Monthly Target 10.9
Monthly Target 21.01
Monthly Target 31.0966666666667
Monthly Target 41.21
Monthly Target 51.3

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 10 July 2026 1.13 (8.65%) 1.04 0.98 - 1.18 0.2427 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.679 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6813 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1641 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3093 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.0061 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0321 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.3967 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8797 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.609 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.7414 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.25
150 day DMA 1.5
200 day DMA 1.69

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.071.04
12 day EMA1.061.051.03
20 day EMA1.061.051.04
35 day EMA1.071.071.07
50 day EMA1.111.111.11

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.04
12 day SMA1.041.041.03
20 day SMA1.041.031.03
35 day SMA1.061.061.06
50 day SMA1.11.11.1
100 day SMA1.251.261.26
150 day SMA1.51.51.51
200 day SMA1.691.71.71
Back to top | Use Dark Theme