IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.22 and 1.28

Daily Target 11.21
Daily Target 21.23
Daily Target 31.27
Daily Target 41.29
Daily Target 51.33

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.25 (-2.34%) 1.29 1.25 - 1.31 0.6959 times
Thu 09 April 2026 1.28 (-3.76%) 1.33 1.27 - 1.33 0.8283 times
Wed 08 April 2026 1.33 (0%) 1.38 1.33 - 1.40 0.5163 times
Tue 07 April 2026 1.33 (-0.75%) 1.35 1.32 - 1.35 0.3472 times
Mon 06 April 2026 1.34 (-4.29%) 1.38 1.33 - 1.39 0.4193 times
Thu 02 April 2026 1.40 (0.72%) 1.34 1.32 - 1.40 1.0526 times
Wed 01 April 2026 1.39 (2.96%) 1.35 1.33 - 1.40 0.9244 times
Tue 31 March 2026 1.35 (7.14%) 1.28 1.28 - 1.38 1.5079 times
Mon 30 March 2026 1.26 (5.88%) 1.30 1.21 - 1.40 3.1047 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.28 0.6035 times
Thu 26 March 2026 1.24 (-3.13%) 1.26 1.23 - 1.28 0.6224 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.18 and 1.33

Weekly Target 11.15
Weekly Target 21.2
Weekly Target 31.3
Weekly Target 41.35
Weekly Target 51.45

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.6249 times
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.4669 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 0.6947 times
Fri 20 March 2026 1.24 (-6.06%) 1.34 1.18 - 1.37 0.781 times
Fri 13 March 2026 1.32 (-8.33%) 1.44 1.26 - 1.47 1.3049 times
Fri 06 March 2026 1.44 (-10%) 1.57 1.43 - 1.61 1.7163 times
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.5517 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.6245 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.1817 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.0536 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.833 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.18 and 1.33

Monthly Target 11.15
Monthly Target 21.2
Monthly Target 31.3
Monthly Target 41.35
Monthly Target 51.45

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.25 (-7.41%) 1.35 1.25 - 1.40 0.168 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 0.8713 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.6695 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.6868 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.9294 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5854 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.0707 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.1588 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.1858 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.6743 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.2657 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.29
35 day DMA 1.42
50 day DMA 1.58
100 day DMA 1.81
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.34
12 day EMA1.31.311.32
20 day EMA1.351.361.37
35 day EMA1.451.461.47
50 day EMA1.611.621.63

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.36
12 day SMA1.31.31.3
20 day SMA1.291.291.3
35 day SMA1.421.441.45
50 day SMA1.581.61.61
100 day SMA1.811.821.83
150 day SMA2.012.022.03
200 day SMA2.012.012.02
Back to top | Use Dark Theme