IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.1 and 2.17

Daily Target 12.08
Daily Target 22.1
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.22

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (0.47%) 2.13 2.12 - 2.19 0.982 times
Tue 27 January 2026 2.12 (3.41%) 2.04 2.02 - 2.14 1.0979 times
Mon 26 January 2026 2.05 (0.49%) 2.03 2.00 - 2.09 0.5728 times
Fri 23 January 2026 2.04 (-3.32%) 2.10 2.00 - 2.11 1.058 times
Thu 22 January 2026 2.11 (3.43%) 2.05 2.04 - 2.11 1.3043 times
Wed 21 January 2026 2.04 (5.7%) 1.96 1.96 - 2.10 1.8468 times
Tue 20 January 2026 1.93 (-1.53%) 1.90 1.88 - 1.94 0.8542 times
Fri 16 January 2026 1.96 (-1.01%) 1.98 1.94 - 2.00 0.8899 times
Thu 15 January 2026 1.98 (-1.98%) 2.02 1.95 - 2.02 0.8771 times
Wed 14 January 2026 2.02 (-1.46%) 2.07 2.01 - 2.07 0.5169 times
Tue 13 January 2026 2.05 (-3.3%) 2.11 2.02 - 2.13 0.8087 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.07 and 2.26

Weekly Target 11.92
Weekly Target 22.02
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (4.41%) 2.03 2.00 - 2.19 0.4688 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.8948 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7903 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.2041 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7468 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.4094 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.1391 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.6299 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.1435 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5733 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.4462 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.01 and 2.39

Monthly Target 11.71
Monthly Target 21.92
Monthly Target 32.09
Monthly Target 42.3
Monthly Target 52.47

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.13 (9.79%) 1.97 1.88 - 2.26 0.4225 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6251 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3937 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7201 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7794 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.4701 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1261 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8512 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.132 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.4798 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.5698 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.05
20 day DMA 2.04
35 day DMA 2
50 day DMA 2.04
100 day DMA 2.22
150 day DMA 2.16
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.04
12 day EMA2.052.042.03
20 day EMA2.032.022.01
35 day EMA2.052.042.03
50 day EMA2.052.052.05

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.072.03
12 day SMA2.052.042.04
20 day SMA2.042.032.02
35 day SMA222
50 day SMA2.042.042.04
100 day SMA2.222.222.23
150 day SMA2.162.162.15
200 day SMA2.062.062.06
Back to top | Use Dark Theme