Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 206.07 and 212.98
| Daily Target 1 | 200.5 |
| Daily Target 2 | 204.72 |
| Daily Target 3 | 207.40666666667 |
| Daily Target 4 | 211.63 |
| Daily Target 5 | 214.32 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.95 (2.48%) | 205.30 | 203.18 - 210.09 | 0.5777 times | Wed 08 July 2026 | 203.90 (-2.08%) | 206.12 | 201.16 - 207.57 | 0.3546 times | Tue 07 July 2026 | 208.23 (1.1%) | 210.00 | 204.75 - 211.10 | 1.1223 times | Mon 06 July 2026 | 205.97 (-0.52%) | 205.44 | 201.98 - 207.97 | 0.7475 times | Thu 02 July 2026 | 207.04 (1.84%) | 204.33 | 203.94 - 208.29 | 1.0252 times | Wed 01 July 2026 | 203.29 (5.21%) | 194.00 | 193.22 - 206.50 | 1.1462 times | Tue 30 June 2026 | 193.22 (-0.03%) | 194.00 | 188.91 - 194.08 | 1.1321 times | Mon 29 June 2026 | 193.28 (1.12%) | 192.02 | 189.23 - 193.58 | 1.0773 times | Fri 26 June 2026 | 191.14 (2.53%) | 185.43 | 185.43 - 191.39 | 1.4803 times | Thu 25 June 2026 | 186.43 (0.44%) | 186.85 | 183.17 - 191.16 | 1.3368 times | Wed 24 June 2026 | 185.62 (8.37%) | 174.69 | 174.69 - 187.79 | 1.5531 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 205.06 and 215
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 207.07 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 217.01 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.95 (0.92%) | 205.44 | 201.16 - 211.10 | 0.482 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.7535 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2907 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1883 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9444 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0903 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1844 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2735 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.1155 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6775 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.3117 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 201.09 and 218.97
| Monthly Target 1 | 186.54 |
| Monthly Target 2 | 197.75 |
| Monthly Target 3 | 204.42333333333 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.95 (8.14%) | 194.00 | 193.22 - 211.10 | 0.1815 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.038 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2262 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9199 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9394 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.179 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7609 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8852 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7516 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1182 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7494 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 196.53 |
| 20 day DMA | 188.34 |
| 35 day DMA | 183.66 |
| 50 day DMA | 179.64 |
| 100 day DMA | 174.63 |
| 150 day DMA | 190.73 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.3 | 203.47 | 203.25 |
| 12 day EMA | 198.2 | 196.25 | 194.86 |
| 20 day EMA | 192.68 | 190.97 | 189.61 |
| 35 day EMA | 185.93 | 184.58 | 183.44 |
| 50 day EMA | 181.08 | 179.94 | 178.96 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 205.69 | 203.55 |
| 12 day SMA | 196.53 | 193.1 | 190.09 |
| 20 day SMA | 188.34 | 187.21 | 186.2 |
| 35 day SMA | 183.66 | 182.63 | 181.64 |
| 50 day SMA | 179.64 | 178.64 | 177.84 |
| 100 day SMA | 174.63 | 174.21 | 173.86 |
| 150 day SMA | 190.73 | 190.84 | 191 |
| 200 day SMA | 195.56 | 195.44 | 195.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.