Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 175.04 and 180.81
| Daily Target 1 | 170.71 |
| Daily Target 2 | 173.59 |
| Daily Target 3 | 176.48333333333 |
| Daily Target 4 | 179.36 |
| Daily Target 5 | 182.25 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.46 (2.62%) | 174.40 | 173.61 - 179.38 | 1.1112 times | Thu 16 April 2026 | 171.95 (-3.45%) | 179.84 | 171.84 - 179.84 | 1.0444 times | Wed 15 April 2026 | 178.10 (1.61%) | 175.82 | 175.81 - 180.72 | 0.8754 times | Tue 14 April 2026 | 175.28 (1.91%) | 172.81 | 171.73 - 176.40 | 0.8414 times | Mon 13 April 2026 | 171.99 (2.78%) | 166.70 | 166.26 - 173.18 | 0.9526 times | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 0.9884 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.2998 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.1937 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 0.9079 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.7851 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.5397 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 171.36 and 185.82
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 174.48 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.8853 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.9495 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5237 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.8785 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5194 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.9973 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.126 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.2196 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.3689 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5319 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.6897 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 170.03 and 187.16
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 166.46 |
| Monthly Target 3 | 173.59 |
| Monthly Target 4 | 183.59 |
| Monthly Target 5 | 190.72 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.46 (3.47%) | 171.86 | 163.59 - 180.72 | 0.485 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.92 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1339 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7452 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8668 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7361 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0951 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7339 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7994 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4846 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4223 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 172.47 |
| 20 day DMA | 170.21 |
| 35 day DMA | 170.89 |
| 50 day DMA | 171.29 |
| 100 day DMA | 200.54 |
| 150 day DMA | 201.78 |
| 200 day DMA | 196.28 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 173.32 | 174 |
| 12 day EMA | 172.58 | 171.87 | 171.86 |
| 20 day EMA | 172.01 | 171.54 | 171.5 |
| 35 day EMA | 173.65 | 173.48 | 173.57 |
| 50 day EMA | 175.68 | 175.65 | 175.8 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 172.93 | 172.34 |
| 12 day SMA | 172.47 | 171.98 | 171.49 |
| 20 day SMA | 170.21 | 169.71 | 169.54 |
| 35 day SMA | 170.89 | 170.48 | 170.28 |
| 50 day SMA | 171.29 | 171.81 | 172.45 |
| 100 day SMA | 200.54 | 200.95 | 201.4 |
| 150 day SMA | 201.78 | 201.85 | 201.96 |
| 200 day SMA | 196.28 | 196.19 | 196.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.