Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 226.31 and 232.51
| Daily Target 1 | 225.03 |
| Daily Target 2 | 227.59 |
| Daily Target 3 | 231.23 |
| Daily Target 4 | 233.79 |
| Daily Target 5 | 237.43 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.15 (-2.32%) | 234.41 | 228.67 - 234.87 | 1.1828 times | Thu 29 January 2026 | 235.62 (-1.73%) | 240.33 | 233.65 - 240.33 | 1.1718 times | Wed 28 January 2026 | 239.76 (-0.53%) | 239.39 | 237.47 - 241.14 | 1.2855 times | Tue 27 January 2026 | 241.04 (0.67%) | 237.80 | 235.45 - 244.16 | 1.0633 times | Mon 26 January 2026 | 239.43 (1.75%) | 234.76 | 227.99 - 239.51 | 0.7643 times | Fri 23 January 2026 | 235.31 (-1.56%) | 238.50 | 234.69 - 239.27 | 0.5521 times | Thu 22 January 2026 | 239.05 (-0.97%) | 242.00 | 238.21 - 242.99 | 1.0724 times | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.8215 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 0.9949 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.0914 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.5845 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 220.99 and 237.16
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 224.04 |
| Weekly Target 3 | 234.1 |
| Weekly Target 4 | 240.21 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 1.2506 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.7871 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.9254 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.5163 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3223 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0863 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.51 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.8364 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.0934 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.6721 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.8949 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 225.97 and 251.24
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 218.94 |
| Monthly Target 3 | 232.99333333333 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 258.26 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.681 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.7922 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6727 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0008 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6707 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7306 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3568 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.2998 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5442 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2511 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8088 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 237.2 |
| 12 day DMA | 237.98 |
| 20 day DMA | 238.43 |
| 35 day DMA | 232.34 |
| 50 day DMA | 230.08 |
| 100 day DMA | 216.24 |
| 150 day DMA | 203.53 |
| 200 day DMA | 189.75 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.48 | 238.15 | 239.41 |
| 12 day EMA | 236.89 | 238.12 | 238.57 |
| 20 day EMA | 236.09 | 236.71 | 236.82 |
| 35 day EMA | 233.62 | 233.82 | 233.71 |
| 50 day EMA | 229.92 | 229.91 | 229.68 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.2 | 238.23 | 238.92 |
| 12 day SMA | 237.98 | 238.93 | 239.37 |
| 20 day SMA | 238.43 | 238.19 | 237.77 |
| 35 day SMA | 232.34 | 231.99 | 231.65 |
| 50 day SMA | 230.08 | 229.8 | 229.5 |
| 100 day SMA | 216.24 | 215.78 | 215.26 |
| 150 day SMA | 203.53 | 203.03 | 202.49 |
| 200 day SMA | 189.75 | 189.32 | 188.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.