Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 205.15 and 209.43
| Daily Target 1 | 204.25 |
| Daily Target 2 | 206.05 |
| Daily Target 3 | 208.53 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 212.81 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.85 (-0.53%) | 211.00 | 206.73 - 211.01 | 0.2748 times | Thu 09 July 2026 | 208.95 (2.48%) | 205.30 | 203.18 - 210.09 | 0.6485 times | Wed 08 July 2026 | 203.90 (-2.08%) | 206.12 | 201.16 - 207.57 | 0.398 times | Tue 07 July 2026 | 208.23 (1.1%) | 210.00 | 204.75 - 211.10 | 1.2599 times | Mon 06 July 2026 | 205.97 (-0.52%) | 205.44 | 201.98 - 207.97 | 0.8391 times | Thu 02 July 2026 | 207.04 (1.84%) | 204.33 | 203.94 - 208.29 | 1.1509 times | Wed 01 July 2026 | 203.29 (5.21%) | 194.00 | 193.22 - 206.50 | 1.2867 times | Tue 30 June 2026 | 193.22 (-0.03%) | 194.00 | 188.91 - 194.08 | 1.2709 times | Mon 29 June 2026 | 193.28 (1.12%) | 192.02 | 189.23 - 193.58 | 1.2093 times | Fri 26 June 2026 | 191.14 (2.53%) | 185.43 | 185.43 - 191.39 | 1.6618 times | Thu 25 June 2026 | 186.43 (0.44%) | 186.85 | 183.17 - 191.16 | 1.5007 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 204.51 and 214.45
| Weekly Target 1 | 196.76 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 206.70333333333 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 216.64 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5219 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.7503 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2853 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1833 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9405 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0857 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1794 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2682 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.1108 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6747 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.3062 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 200.54 and 218.42
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 197.01 |
| Monthly Target 3 | 204.05666666667 |
| Monthly Target 4 | 214.89 |
| Monthly Target 5 | 221.94 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 207.85 (7.57%) | 194.00 | 193.22 - 211.10 | 0.1902 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0371 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2251 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9191 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9386 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.177 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7603 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8844 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.751 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1172 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7488 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 206.98 |
| 12 day DMA | 199.58 |
| 20 day DMA | 189.63 |
| 35 day DMA | 184.65 |
| 50 day DMA | 180.67 |
| 100 day DMA | 175.04 |
| 150 day DMA | 190.6 |
| 200 day DMA | 195.64 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.15 | 205.3 | 203.47 |
| 12 day EMA | 199.68 | 198.2 | 196.25 |
| 20 day EMA | 194.11 | 192.66 | 190.95 |
| 35 day EMA | 187.05 | 185.83 | 184.47 |
| 50 day EMA | 181.64 | 180.57 | 179.41 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.98 | 206.82 | 205.69 |
| 12 day SMA | 199.58 | 196.53 | 193.1 |
| 20 day SMA | 189.63 | 188.34 | 187.21 |
| 35 day SMA | 184.65 | 183.66 | 182.63 |
| 50 day SMA | 180.67 | 179.64 | 178.64 |
| 100 day SMA | 175.04 | 174.63 | 174.21 |
| 150 day SMA | 190.6 | 190.73 | 190.84 |
| 200 day SMA | 195.64 | 195.56 | 195.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.