Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 80.17 and 85.73
| Daily Target 1 | 79.1 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 84.656666666667 |
| Daily Target 4 | 86.8 |
| Daily Target 5 | 90.22 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.39 (-5.58%) | 87.70 | 82.51 - 88.07 | 1.8331 times | Tue 14 April 2026 | 88.32 (0.72%) | 86.26 | 86.26 - 89.10 | 1.1247 times | Mon 13 April 2026 | 87.69 (2.71%) | 84.98 | 84.93 - 88.18 | 0.9096 times | Fri 10 April 2026 | 85.38 (-1.9%) | 87.32 | 85.16 - 87.32 | 0.9727 times | Thu 09 April 2026 | 87.03 (2.79%) | 83.98 | 83.98 - 87.62 | 0.915 times | Wed 08 April 2026 | 84.67 (6.44%) | 81.93 | 81.93 - 85.22 | 0.9679 times | Tue 07 April 2026 | 79.55 (1.08%) | 78.40 | 78.03 - 79.60 | 0.9369 times | Mon 06 April 2026 | 78.70 (1.01%) | 77.45 | 76.80 - 78.70 | 0.627 times | Thu 02 April 2026 | 77.91 (-2.61%) | 77.75 | 76.01 - 79.49 | 0.9784 times | Wed 01 April 2026 | 80.00 (-0.15%) | 80.25 | 79.97 - 81.72 | 0.7347 times | Tue 31 March 2026 | 80.12 (4.13%) | 78.53 | 77.56 - 80.63 | 0.9125 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 79.66 and 86.25
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.39 (-2.33%) | 84.98 | 82.51 - 89.10 | 0.9535 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 1.0896 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.9461 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.8807 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7857 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.4497 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 1.0531 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 1.2403 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 1.0741 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.5273 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.7585 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.7 and 92.79
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.39 (4.08%) | 80.25 | 76.01 - 89.10 | 0.5007 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9531 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6748 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9657 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7793 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8549 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0951 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.272 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9748 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9296 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6307 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.36 |
| 35 day DMA | 85.24 |
| 50 day DMA | 88.7 |
| 100 day DMA | 85.47 |
| 150 day DMA | 83.38 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 86.19 | 85.12 |
| 12 day EMA | 84 | 84.11 | 83.35 |
| 20 day EMA | 84 | 84.06 | 83.61 |
| 35 day EMA | 85.76 | 85.9 | 85.76 |
| 50 day EMA | 88.33 | 88.53 | 88.54 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.62 | 84.86 |
| 12 day SMA | 82.48 | 82.15 | 81.57 |
| 20 day SMA | 82.36 | 82.38 | 82.08 |
| 35 day SMA | 85.24 | 85.54 | 85.75 |
| 50 day SMA | 88.7 | 88.81 | 88.76 |
| 100 day SMA | 85.47 | 85.37 | 85.22 |
| 150 day SMA | 83.38 | 83.35 | 83.28 |
| 200 day SMA | 83.18 | 83.18 | 83.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.