IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IngersollRand

Strong Daily Stock price targets for IngersollRand IR are 75.96 and 77.96

Daily Target 174.49
Daily Target 275.43
Daily Target 376.486666666667
Daily Target 477.43
Daily Target 578.49

Daily price and volume Ingersoll Rand

Date Closing Open Range Volume
Mon 28 September 2026 76.38 (0.39%) 75.59 75.54 - 77.54 0.973 times
Fri 25 September 2026 76.08 (1.74%) 74.98 74.92 - 76.79 0.7604 times
Thu 24 September 2026 74.78 (-1.89%) 75.48 74.58 - 75.86 0.9407 times
Wed 23 September 2026 76.22 (3.21%) 73.38 73.35 - 76.46 1.4895 times
Tue 22 September 2026 73.85 (2.13%) 73.44 73.08 - 74.07 0.7851 times
Mon 21 September 2026 72.31 (0.67%) 72.51 71.62 - 72.90 0.7229 times
Fri 18 September 2026 71.83 (-1.13%) 72.32 71.56 - 72.78 1.5397 times
Thu 17 September 2026 72.65 (1.69%) 72.63 71.27 - 74.67 1.1566 times
Wed 16 September 2026 71.44 (-0.65%) 72.59 70.94 - 73.04 0.6477 times
Tue 15 September 2026 71.91 (-0.31%) 72.54 71.20 - 72.65 0.9844 times
Mon 14 September 2026 72.13 (-1.1%) 71.62 71.31 - 72.64 0.6523 times

Daily chart IngersollRand

Weekly price and charts IngersollRand

Strong weekly Stock price targets for IngersollRand IR are 75.96 and 77.96

Weekly Target 174.49
Weekly Target 275.43
Weekly Target 376.486666666667
Weekly Target 477.43
Weekly Target 578.49

Weekly price and volumes for Ingersoll Rand

Date Closing Open Range Volume
Mon 28 September 2026 76.38 (0.39%) 75.59 75.54 - 77.54 0.2976 times
Fri 25 September 2026 76.08 (5.92%) 72.51 71.62 - 76.79 1.4371 times
Fri 18 September 2026 71.83 (-1.51%) 71.62 70.94 - 74.67 1.5234 times
Fri 11 September 2026 72.93 (-4.49%) 75.50 71.65 - 76.54 0.7861 times
Fri 04 September 2026 76.36 (-2.83%) 78.25 74.03 - 78.91 0.897 times
Fri 28 August 2026 78.58 (-2.4%) 81.11 77.98 - 81.61 0.7414 times
Fri 21 August 2026 80.51 (-3.4%) 82.78 79.17 - 82.92 1.0055 times
Fri 14 August 2026 83.34 (-4.17%) 86.54 82.90 - 87.97 0.8487 times
Fri 07 August 2026 86.97 (4.31%) 85.13 84.89 - 91.78 1.2485 times
Fri 31 July 2026 83.38 (-1.21%) 84.77 79.55 - 87.64 1.2147 times
Fri 24 July 2026 84.40 (0%) 84.07 83.86 - 85.74 0.1679 times

weekly chart IngersollRand

Monthly price and charts IngersollRand

Strong monthly Stock price targets for IngersollRand IR are 73.66 and 80.26

Monthly Target 168.35
Monthly Target 272.37
Monthly Target 374.953333333333
Monthly Target 478.97
Monthly Target 581.55

Monthly price and volumes Ingersoll Rand

Date Closing Open Range Volume
Mon 28 September 2026 76.38 (-0.87%) 76.37 70.94 - 77.54 1.1212 times
Mon 31 August 2026 77.05 (-7.59%) 85.13 77.01 - 91.78 0.9626 times
Fri 31 July 2026 83.38 (1.7%) 81.63 75.40 - 87.64 1.1179 times
Tue 30 June 2026 81.99 (14.45%) 70.57 69.71 - 83.20 1.1713 times
Fri 29 May 2026 71.64 (-10.29%) 80.09 68.07 - 80.40 1.0507 times
Thu 30 April 2026 79.86 (-0.32%) 80.25 76.01 - 89.10 0.9861 times
Tue 31 March 2026 80.12 (-14.89%) 92.75 76.71 - 94.55 0.7825 times
Fri 27 February 2026 94.14 (9.35%) 86.09 86.04 - 100.96 1.375 times
Fri 30 January 2026 86.09 (8.67%) 79.83 78.65 - 90.85 0.7929 times
Wed 31 December 2025 79.22 (-1.39%) 79.68 77.68 - 84.47 0.6398 times
Fri 28 November 2025 80.34 (5.25%) 75.42 72.45 - 80.72 0.7019 times

monthly chart IngersollRand

DMA SMA EMA moving averages of Ingersoll Rand IR

DMA (daily moving average) of Ingersoll Rand IR

DMA period DMA value
5 day DMA 75.46
12 day DMA 73.54
20 day DMA 74.14
35 day DMA 77.34
50 day DMA 79.81
100 day DMA 77.69
150 day DMA 79.73
200 day DMA 81.76

EMA (exponential moving average) of Ingersoll Rand IR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3574.8474.22
12 day EMA74.6674.3574.04
20 day EMA75.275.0874.97
35 day EMA77.0377.0777.13
50 day EMA79.4979.6279.76

SMA (simple moving average) of Ingersoll Rand IR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4674.6573.8
12 day SMA73.5473.2773.06
20 day SMA74.1474.2574.39
35 day SMA77.3477.6477.99
50 day SMA79.8179.8880.01
100 day SMA77.6977.7177.73
150 day SMA79.7379.8579.97
200 day SMA81.7681.881.82
Back to top | Use Dark Theme