Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 84.29 and 85.89
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.57 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 87.17 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.25 (-1.18%) | 85.87 | 84.93 - 86.53 | 0.8995 times | Tue 27 January 2026 | 86.27 (-0.6%) | 86.79 | 86.21 - 87.35 | 1.0751 times | Mon 26 January 2026 | 86.79 (-0.48%) | 87.25 | 86.22 - 87.37 | 0.7436 times | Fri 23 January 2026 | 87.21 (-0.39%) | 87.65 | 86.81 - 87.93 | 0.7026 times | Thu 22 January 2026 | 87.55 (-2.53%) | 90.35 | 87.21 - 90.80 | 1.7225 times | Wed 21 January 2026 | 89.82 (5.47%) | 86.36 | 85.93 - 90.85 | 1.1268 times | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.5342 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.7777 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.57 times | Wed 14 January 2026 | 85.99 (0.19%) | 85.53 | 84.26 - 86.08 | 0.848 times | Tue 13 January 2026 | 85.83 (-0.24%) | 86.25 | 84.95 - 87.18 | 0.7372 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 83.87 and 86.31
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.25 (-2.25%) | 87.25 | 84.93 - 87.37 | 0.8728 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.6332 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.1521 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.179 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4341 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1431 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4388 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 1.8811 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.3284 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.9373 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.1201 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 81.95 and 94.15
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 84.916666666667 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.25 (7.61%) | 79.83 | 78.65 - 90.85 | 0.8052 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8054 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8835 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1317 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3145 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0074 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9607 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6518 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.192 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2477 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8132 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 86.78 |
| 20 day DMA | 84.91 |
| 35 day DMA | 83.02 |
| 50 day DMA | 81.41 |
| 100 day DMA | 80.42 |
| 150 day DMA | 81.23 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.87 | 87.17 |
| 12 day EMA | 86.09 | 86.24 | 86.23 |
| 20 day EMA | 85.12 | 85.11 | 84.99 |
| 35 day EMA | 83.43 | 83.32 | 83.15 |
| 50 day EMA | 81.58 | 81.43 | 81.23 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 87.53 | 87.31 |
| 12 day SMA | 86.78 | 86.8 | 86.65 |
| 20 day SMA | 84.91 | 84.69 | 84.44 |
| 35 day SMA | 83.02 | 82.87 | 82.69 |
| 50 day SMA | 81.41 | 81.23 | 81.06 |
| 100 day SMA | 80.42 | 80.37 | 80.3 |
| 150 day SMA | 81.23 | 81.2 | 81.16 |
| 200 day SMA | 80.53 | 80.47 | 80.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.