Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 48.17 and 48.96
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.16 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.33 (-0.86%) | 48.00 | 48.00 - 48.79 | 1.2041 times | Fri 25 September 2026 | 48.75 (-0.29%) | 49.18 | 48.48 - 49.35 | 0.7411 times | Thu 24 September 2026 | 48.89 (1.22%) | 48.00 | 48.00 - 49.19 | 0.4068 times | Wed 23 September 2026 | 48.30 (-0.72%) | 48.60 | 48.21 - 48.93 | 0.3194 times | Tue 22 September 2026 | 48.65 (0.91%) | 48.50 | 48.20 - 48.94 | 0.685 times | Mon 21 September 2026 | 48.21 (3.08%) | 46.80 | 46.80 - 48.25 | 0.9785 times | Fri 18 September 2026 | 46.77 (-1.5%) | 47.50 | 46.56 - 47.50 | 3.4164 times | Thu 17 September 2026 | 47.48 (0.42%) | 47.31 | 47.10 - 48.03 | 0.9523 times | Wed 16 September 2026 | 47.28 (0.4%) | 47.52 | 46.76 - 47.52 | 0.6285 times | Tue 15 September 2026 | 47.09 (1.97%) | 45.88 | 45.88 - 47.22 | 0.6679 times | Mon 14 September 2026 | 46.18 (-2.37%) | 46.33 | 45.96 - 46.94 | 1.0322 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 48.17 and 48.96
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.33 (-0.86%) | 48.00 | 48.00 - 48.79 | 0.3566 times | Fri 25 September 2026 | 48.75 (4.23%) | 46.80 | 46.80 - 49.35 | 0.9271 times | Fri 18 September 2026 | 46.77 (-1.12%) | 46.33 | 45.88 - 48.03 | 1.9833 times | Fri 11 September 2026 | 47.30 (0.19%) | 47.24 | 46.20 - 48.23 | 0.5034 times | Fri 04 September 2026 | 47.21 (1.31%) | 46.64 | 46.14 - 47.66 | 0.6602 times | Fri 28 August 2026 | 46.60 (-4.86%) | 48.43 | 46.50 - 48.48 | 0.8259 times | Fri 21 August 2026 | 48.98 (-2.43%) | 49.84 | 47.90 - 50.97 | 1.0942 times | Fri 14 August 2026 | 50.20 (0.54%) | 50.09 | 48.62 - 50.65 | 1.0664 times | Fri 07 August 2026 | 49.93 (5.47%) | 48.01 | 46.67 - 50.29 | 1.0347 times | Fri 31 July 2026 | 47.34 (3.36%) | 46.02 | 44.21 - 48.18 | 1.5483 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.1461 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 47.11 and 50.58
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.33 (2.87%) | 46.41 | 45.88 - 49.35 | 0.5673 times | Mon 31 August 2026 | 46.98 (-0.76%) | 48.01 | 46.38 - 50.97 | 0.5631 times | Fri 31 July 2026 | 47.34 (-13.69%) | 54.31 | 44.21 - 57.18 | 0.9845 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.4667 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.8627 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.3273 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.9576 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.2836 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.9188 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 1.0684 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.7962 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.76 |
| 100 day DMA | 47.48 |
| 150 day DMA | 42.26 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.44 | 48.29 |
| 12 day EMA | 48.02 | 47.96 | 47.82 |
| 20 day EMA | 47.85 | 47.8 | 47.7 |
| 35 day EMA | 47.74 | 47.7 | 47.64 |
| 50 day EMA | 47.82 | 47.8 | 47.76 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.56 | 48.16 |
| 12 day SMA | 47.77 | 47.66 | 47.52 |
| 20 day SMA | 47.5 | 47.41 | 47.36 |
| 35 day SMA | 47.98 | 48.03 | 48.01 |
| 50 day SMA | 47.76 | 47.72 | 47.68 |
| 100 day SMA | 47.48 | 47.41 | 47.32 |
| 150 day SMA | 42.26 | 42.1 | 41.92 |
| 200 day SMA | 36.6 | 36.45 | 36.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.