IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 32.84 and 34.61

Daily Target 132.38
Daily Target 233.29
Daily Target 334.146666666667
Daily Target 435.06
Daily Target 535.92

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 10 April 2026 34.21 (-1.27%) 34.75 33.23 - 35.00 0.5532 times
Thu 09 April 2026 34.65 (0.09%) 34.62 34.37 - 35.34 1.0254 times
Wed 08 April 2026 34.62 (3.53%) 34.66 33.60 - 35.12 1.4536 times
Tue 07 April 2026 33.44 (1.95%) 32.75 31.90 - 33.80 0.7792 times
Mon 06 April 2026 32.80 (-0.33%) 32.47 32.35 - 33.90 0.714 times
Thu 02 April 2026 32.91 (15.39%) 29.50 28.80 - 32.94 1.4498 times
Wed 01 April 2026 28.52 (2.81%) 28.02 27.73 - 29.37 1.0101 times
Tue 31 March 2026 27.74 (3.47%) 27.19 27.00 - 28.05 0.9236 times
Mon 30 March 2026 26.81 (-4.11%) 28.09 26.33 - 28.30 1.1385 times
Fri 27 March 2026 27.96 (-1.24%) 28.05 27.32 - 28.40 0.9526 times
Thu 26 March 2026 28.31 (-4.62%) 29.63 28.19 - 29.85 0.7692 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 33.06 and 36.5

Weekly Target 130.38
Weekly Target 232.29
Weekly Target 333.816666666667
Weekly Target 435.73
Weekly Target 537.26

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 10 April 2026 34.21 (3.95%) 32.47 31.90 - 35.34 0.8981 times
Thu 02 April 2026 32.91 (17.7%) 28.09 26.33 - 32.94 0.8974 times
Fri 27 March 2026 27.96 (9.99%) 25.23 24.97 - 30.25 1.1367 times
Fri 20 March 2026 25.42 (2.25%) 24.55 24.18 - 26.78 0.6105 times
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.7155 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.2369 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 0.9868 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.8541 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.556 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.1081 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0025 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 30.97 and 38.58

Monthly Target 124.82
Monthly Target 229.51
Monthly Target 332.426666666667
Monthly Target 437.12
Monthly Target 540.04

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 10 April 2026 34.21 (23.32%) 28.02 27.73 - 35.34 0.2814 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.834 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.118 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8003 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9306 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.6935 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6223 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9463 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7519 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0218 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5598 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 33.94
12 day DMA 30.97
20 day DMA 28.87
35 day DMA 26.68
50 day DMA 24.91
100 day DMA 21.41
150 day DMA 20.45
200 day DMA 22.19

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5933.2832.59
12 day EMA31.4330.9330.25
20 day EMA29.6829.228.63
35 day EMA27.4527.0526.6
50 day EMA25.525.1424.75

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.6832.46
12 day SMA30.9730.3629.66
20 day SMA28.8728.427.88
35 day SMA26.6826.3826.05
50 day SMA24.9124.6524.37
100 day SMA21.4121.2421.06
150 day SMA20.4520.3920.32
200 day SMA22.1922.1722.13
Back to top | Use Dark Theme