Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 49.99 and 51.02
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.8 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.83 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.65 (0.32%) | 50.91 | 50.36 - 51.39 | 0.435 times | Wed 08 July 2026 | 50.49 (-1.17%) | 50.00 | 49.88 - 51.70 | 0.3561 times | Tue 07 July 2026 | 51.09 (-2.83%) | 52.26 | 50.99 - 52.35 | 0.9411 times | Mon 06 July 2026 | 52.58 (-2.18%) | 53.76 | 52.21 - 54.85 | 0.3453 times | Thu 02 July 2026 | 53.75 (-3.52%) | 55.81 | 53.38 - 57.18 | 0.9755 times | Wed 01 July 2026 | 55.71 (1.57%) | 54.31 | 53.70 - 56.61 | 0.5663 times | Tue 30 June 2026 | 54.85 (0.44%) | 54.03 | 53.25 - 55.41 | 1.839 times | Mon 29 June 2026 | 54.61 (25.48%) | 44.00 | 43.73 - 55.17 | 2.8602 times | Fri 26 June 2026 | 43.52 (4.02%) | 41.52 | 41.38 - 44.12 | 1.1318 times | Thu 25 June 2026 | 41.84 (-1.04%) | 42.91 | 40.60 - 43.41 | 0.5497 times | Wed 24 June 2026 | 42.28 (-4.32%) | 44.50 | 41.67 - 44.82 | 0.5886 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 47.78 and 52.75
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.65 (-5.77%) | 53.76 | 49.88 - 54.85 | 0.7602 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.2836 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.2578 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.7718 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.2717 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.8128 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.6941 times | Fri 22 May 2026 | 48.86 (17.4%) | 41.72 | 40.95 - 48.94 | 0.7352 times | Fri 15 May 2026 | 41.62 (0.39%) | 42.00 | 40.45 - 44.61 | 0.8262 times | Fri 08 May 2026 | 41.46 (2.14%) | 39.66 | 38.90 - 41.91 | 0.5867 times | Wed 06 May 2026 | 40.59 (2.92%) | 39.58 | 38.26 - 40.82 | 0.4103 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 46.62 and 53.92
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.65 (-7.66%) | 54.31 | 49.88 - 57.18 | 0.3061 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.3485 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7932 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.2203 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8804 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1801 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.8447 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9823 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.732 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.7124 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 2.0544 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.19 |
| 50 day DMA | 45.99 |
| 100 day DMA | 37.78 |
| 150 day DMA | 31.46 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.48 | 51.98 |
| 12 day EMA | 50.21 | 50.13 | 50.07 |
| 20 day EMA | 49.12 | 48.96 | 48.8 |
| 35 day EMA | 47.27 | 47.07 | 46.87 |
| 50 day EMA | 45.96 | 45.77 | 45.58 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.72 | 53.6 |
| 12 day SMA | 49.63 | 49.02 | 48.52 |
| 20 day SMA | 48.01 | 47.73 | 47.58 |
| 35 day SMA | 48.19 | 47.98 | 47.72 |
| 50 day SMA | 45.99 | 45.73 | 45.47 |
| 100 day SMA | 37.78 | 37.5 | 37.18 |
| 150 day SMA | 31.46 | 31.23 | 31.01 |
| 200 day SMA | 28.03 | 27.87 | 27.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.