Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 85.27 and 86.74
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 85.59 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.06 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.76 (0.66%) | 85.20 | 84.77 - 86.24 | 1.0971 times | Thu 24 September 2026 | 85.20 (-1.33%) | 86.18 | 84.57 - 87.20 | 0.9218 times | Wed 23 September 2026 | 86.35 (-0.18%) | 86.60 | 85.69 - 87.91 | 1.2298 times | Tue 22 September 2026 | 86.51 (4.91%) | 81.98 | 81.98 - 86.69 | 1.3227 times | Mon 21 September 2026 | 82.46 (0.41%) | 82.29 | 81.51 - 82.81 | 0.9 times | Fri 18 September 2026 | 82.12 (-0.75%) | 82.51 | 81.94 - 83.02 | 1.5842 times | Thu 17 September 2026 | 82.74 (0.19%) | 83.11 | 82.45 - 84.36 | 0.682 times | Wed 16 September 2026 | 82.58 (0.21%) | 82.27 | 82.01 - 83.88 | 0.8686 times | Tue 15 September 2026 | 82.41 (-0.15%) | 82.01 | 81.50 - 83.23 | 0.7187 times | Mon 14 September 2026 | 82.53 (0.38%) | 82.93 | 82.17 - 84.06 | 0.6752 times | Fri 11 September 2026 | 82.22 (0.43%) | 82.99 | 81.62 - 83.89 | 2.1403 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 83.64 and 90.04
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 85.06 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.76 (4.43%) | 82.29 | 81.51 - 87.91 | 1.2929 times | Fri 18 September 2026 | 82.12 (-0.12%) | 82.93 | 81.50 - 84.36 | 1.0701 times | Fri 11 September 2026 | 82.22 (-1.47%) | 83.31 | 81.41 - 86.77 | 1.0375 times | Fri 04 September 2026 | 83.45 (-4.16%) | 86.57 | 83.28 - 88.26 | 1.0338 times | Fri 28 August 2026 | 87.07 (-0.89%) | 88.14 | 85.74 - 89.13 | 0.68 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7616 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.335 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.3687 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.2793 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.141 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8075 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 80.16 and 87.01
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.76 (-0.72%) | 86.26 | 81.41 - 88.26 | 1.101 times | Mon 31 August 2026 | 86.38 (-4.93%) | 92.95 | 85.00 - 94.77 | 1.1299 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.2089 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.4077 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.2941 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0202 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.6876 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6281 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.6954 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8271 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.6508 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 83.56 |
| 20 day DMA | 84.34 |
| 35 day DMA | 85.91 |
| 50 day DMA | 88.28 |
| 100 day DMA | 90.49 |
| 150 day DMA | 92.2 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 84.85 | 84.68 |
| 12 day EMA | 84.57 | 84.35 | 84.19 |
| 20 day EMA | 84.94 | 84.85 | 84.81 |
| 35 day EMA | 86.59 | 86.64 | 86.72 |
| 50 day EMA | 88.58 | 88.7 | 88.84 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 84.53 | 84.04 |
| 12 day SMA | 83.56 | 83.38 | 83.31 |
| 20 day SMA | 84.34 | 84.4 | 84.51 |
| 35 day SMA | 85.91 | 86.07 | 86.26 |
| 50 day SMA | 88.28 | 88.5 | 88.76 |
| 100 day SMA | 90.49 | 90.5 | 90.5 |
| 150 day SMA | 92.2 | 92.32 | 92.42 |
| 200 day SMA | 93.86 | 93.92 | 93.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.