Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 92.29 and 95.36
| Daily Target 1 | 89.83 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 95.97 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.15%) | 92.49 | 91.04 - 94.11 | 1.0225 times | Fri 10 April 2026 | 93.40 (-2.26%) | 95.32 | 92.73 - 98.18 | 1.1997 times | Thu 09 April 2026 | 95.56 (-1.82%) | 96.73 | 95.02 - 97.14 | 1.2841 times | Wed 08 April 2026 | 97.33 (4.11%) | 95.79 | 95.32 - 97.52 | 1.5627 times | Tue 07 April 2026 | 93.49 (-2.27%) | 95.66 | 92.94 - 96.00 | 0.979 times | Mon 06 April 2026 | 95.66 (-0.59%) | 96.61 | 94.54 - 97.19 | 0.7362 times | Thu 02 April 2026 | 96.23 (-0.32%) | 95.30 | 93.37 - 96.53 | 0.6731 times | Wed 01 April 2026 | 96.54 (0.29%) | 97.13 | 95.95 - 98.30 | 0.5837 times | Tue 31 March 2026 | 96.26 (1.38%) | 96.20 | 94.55 - 97.40 | 0.9722 times | Mon 30 March 2026 | 94.95 (-2.48%) | 98.29 | 94.16 - 98.29 | 0.9867 times | Fri 27 March 2026 | 97.36 (-1.4%) | 98.26 | 95.25 - 98.61 | 0.5965 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.29 and 95.36
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 92.896666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.15%) | 92.49 | 91.04 - 94.11 | 0.3953 times | Fri 10 April 2026 | 93.40 (-2.94%) | 96.61 | 92.73 - 98.18 | 2.2273 times | Thu 02 April 2026 | 96.23 (-1.16%) | 98.29 | 93.37 - 98.30 | 1.2431 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.3298 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.6976 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 0.9381 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.1964 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.895 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.8857 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1917 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.194 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 88.66 and 95.92
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 90.29 |
| Monthly Target 3 | 94.293333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (-2.83%) | 97.13 | 91.04 - 98.30 | 0.717 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 1.1346 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0364 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1475 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3648 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0739 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1355 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7451 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8728 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7724 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9258 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.73 |
| 35 day DMA | 99.37 |
| 50 day DMA | 99.24 |
| 100 day DMA | 97.63 |
| 150 day DMA | 90.19 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 95.06 | 95.89 |
| 12 day EMA | 95.9 | 96.33 | 96.86 |
| 20 day EMA | 97.01 | 97.37 | 97.79 |
| 35 day EMA | 98.01 | 98.27 | 98.56 |
| 50 day EMA | 98.89 | 99.11 | 99.34 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.09 | 95.65 |
| 12 day SMA | 95.76 | 96.44 | 97.07 |
| 20 day SMA | 97.73 | 98.02 | 98.39 |
| 35 day SMA | 99.37 | 99.59 | 99.8 |
| 50 day SMA | 99.24 | 99.33 | 99.46 |
| 100 day SMA | 97.63 | 97.54 | 97.47 |
| 150 day SMA | 90.19 | 90.05 | 89.9 |
| 200 day SMA | 83.77 | 83.61 | 83.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.