Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 96.81 and 99.63
| Daily Target 1 | 94.52 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 99.09 |
| Daily Target 5 | 100.16 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.3227 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 0.9087 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 0.8701 times | Mon 06 July 2026 | 102.30 (1.32%) | 101.00 | 96.96 - 102.56 | 0.8487 times | Thu 02 July 2026 | 100.97 (2.99%) | 98.40 | 96.80 - 101.13 | 0.9957 times | Wed 01 July 2026 | 98.04 (2.6%) | 96.10 | 94.80 - 99.10 | 1.1865 times | Tue 30 June 2026 | 95.56 (1.58%) | 93.93 | 92.69 - 95.59 | 0.8395 times | Mon 29 June 2026 | 94.07 (0.12%) | 94.43 | 92.68 - 95.57 | 0.8019 times | Fri 26 June 2026 | 93.96 (0.1%) | 94.19 | 92.04 - 95.75 | 2.4717 times | Thu 25 June 2026 | 93.87 (-0.83%) | 94.99 | 93.45 - 96.00 | 0.7545 times | Wed 24 June 2026 | 94.66 (2.49%) | 92.41 | 92.15 - 96.00 | 0.8387 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.64 and 100.51
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 98.713333333333 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.03 (-2.91%) | 101.00 | 95.12 - 102.99 | 0.659 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8541 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.3239 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0181 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.1184 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.4037 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7576 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.6677 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.864 times | Fri 08 May 2026 | 86.29 (0.06%) | 86.12 | 85.07 - 88.72 | 0.3336 times | Wed 06 May 2026 | 86.24 (-1.04%) | 86.12 | 83.45 - 87.69 | 0.5926 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 96.42 and 104.61
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 98.606666666667 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 98.03 (2.58%) | 96.10 | 94.80 - 102.99 | 0.3759 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.7151 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.5766 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.243 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8378 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7653 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8473 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0077 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7929 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8384 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5501 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 96.7 |
| 20 day DMA | 95.2 |
| 35 day DMA | 93.86 |
| 50 day DMA | 91.44 |
| 100 day DMA | 94.47 |
| 150 day DMA | 95.67 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.38 | 99.42 |
| 12 day EMA | 97.06 | 96.88 | 96.98 |
| 20 day EMA | 95.77 | 95.53 | 95.45 |
| 35 day EMA | 93.68 | 93.42 | 93.25 |
| 50 day EMA | 91.97 | 91.72 | 91.53 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.57 | 99.42 |
| 12 day SMA | 96.7 | 96.17 | 95.83 |
| 20 day SMA | 95.2 | 95.12 | 95.02 |
| 35 day SMA | 93.86 | 93.59 | 93.31 |
| 50 day SMA | 91.44 | 91.17 | 91.02 |
| 100 day SMA | 94.47 | 94.49 | 94.56 |
| 150 day SMA | 95.67 | 95.63 | 95.61 |
| 200 day SMA | 91.53 | 91.39 | 91.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.