IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong Daily Stock price targets for IfBancorp IROQ are 27.08 and 27.17

Daily Target 127.06
Daily Target 227.09
Daily Target 327.15
Daily Target 427.18
Daily Target 527.24

Daily price and volume If Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.12 (-0.15%) 27.18 27.12 - 27.21 0.1055 times
Thu 29 January 2026 27.16 (0.07%) 27.16 27.16 - 27.26 0.0553 times
Wed 28 January 2026 27.14 (-0.44%) 27.09 27.09 - 27.35 0.2814 times
Tue 27 January 2026 27.26 (-0.44%) 27.27 27.24 - 27.35 0.2412 times
Mon 26 January 2026 27.38 (0.51%) 27.32 27.26 - 27.93 1.5276 times
Fri 23 January 2026 27.24 (-0.22%) 27.30 27.24 - 27.46 2.4372 times
Thu 22 January 2026 27.30 (0.33%) 27.30 27.29 - 27.30 0.2814 times
Wed 21 January 2026 27.21 (-0.18%) 27.28 27.21 - 27.40 0.6734 times
Tue 20 January 2026 27.26 (-0.26%) 27.29 27.12 - 27.36 4.2764 times
Fri 16 January 2026 27.33 (0.48%) 27.02 27.02 - 27.33 0.1206 times
Thu 15 January 2026 27.20 (0.29%) 27.20 27.19 - 27.30 1.7186 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 26.69 and 27.53

Weekly Target 126.54
Weekly Target 226.83
Weekly Target 327.38
Weekly Target 427.67
Weekly Target 528.22

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.12 (-0.44%) 27.32 27.09 - 27.93 1.1588 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 4.019 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 2.9576 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.1817 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.4872 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.1185 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 0.5478 times
Fri 12 December 2025 26.20 (-0.76%) 26.22 26.20 - 26.46 0.0869 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.3503 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.0922 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.1896 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.86 and 28.19

Monthly Target 125.89
Monthly Target 226.5
Monthly Target 327.216666666667
Monthly Target 427.83
Monthly Target 528.55

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.12 (0.59%) 26.75 26.60 - 27.93 4.1696 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.7415 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.4138 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.5855 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.5222 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.295 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.3259 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.4021 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.2859 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.2585 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 0.8764 times

monthly chart IfBancorp

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.23
20 day DMA 27.05
35 day DMA 26.88
50 day DMA 26.65
100 day DMA 26.13
150 day DMA 25.6
200 day DMA 25.22

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2127.23
12 day EMA27.1527.1527.15
20 day EMA27.0527.0427.03
35 day EMA26.8726.8526.83
50 day EMA26.6326.6126.59

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2427.26
12 day SMA27.2327.227.15
20 day SMA27.0527.0327
35 day SMA26.8826.8626.83
50 day SMA26.6526.6226.59
100 day SMA26.1326.1126.09
150 day SMA25.625.5825.56
200 day SMA25.2225.225.19
Back to top | Use Dark Theme