IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.83 and 15.31

Daily Target 114.73
Daily Target 214.93
Daily Target 315.213333333333
Daily Target 415.41
Daily Target 515.69

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 09 July 2026 15.12 (-1.18%) 15.40 15.02 - 15.50 0.8154 times
Wed 08 July 2026 15.30 (-0.91%) 15.33 15.22 - 15.48 0.3547 times
Tue 07 July 2026 15.44 (-4.1%) 16.10 15.27 - 16.24 3.0005 times
Mon 06 July 2026 16.10 (1.83%) 15.90 15.69 - 16.18 0.5994 times
Thu 02 July 2026 15.81 (2.33%) 15.75 15.52 - 16.31 1.0388 times
Wed 01 July 2026 15.45 (0.06%) 15.44 14.86 - 15.72 1.0738 times
Tue 30 June 2026 15.44 (0.72%) 15.25 15.25 - 15.61 0.6828 times
Mon 29 June 2026 15.33 (-1.48%) 15.67 15.30 - 15.74 0.6603 times
Fri 26 June 2026 15.56 (1.1%) 15.29 15.14 - 15.76 0.4419 times
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.3323 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 0.8129 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.46 and 15.68

Weekly Target 114.24
Weekly Target 214.68
Weekly Target 315.46
Weekly Target 415.9
Weekly Target 516.68

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 09 July 2026 15.12 (-4.36%) 15.90 15.02 - 16.24 0.8039 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.5824 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.6373 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.6737 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.6214 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.3362 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.3112 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.8129 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.0786 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.1424 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.8881 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.27 and 15.72

Monthly Target 113.98
Monthly Target 214.55
Monthly Target 315.43
Monthly Target 416
Monthly Target 516.88

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 09 July 2026 15.12 (-2.07%) 15.44 14.86 - 16.31 0.225 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.872 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0825 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9082 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2482 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9862 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9305 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8476 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.9183 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.9814 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.9884 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.58
20 day DMA 15.96
35 day DMA 15.47
50 day DMA 15.05
100 day DMA 15.24
150 day DMA 15.55
200 day DMA 15.08

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.5515.67
12 day EMA15.5915.6715.74
20 day EMA15.615.6515.69
35 day EMA15.3915.4115.42
50 day EMA15.0615.0615.05

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.6215.65
12 day SMA15.5815.6815.79
20 day SMA15.9615.9815.98
35 day SMA15.4715.4315.38
50 day SMA15.0515.0415.02
100 day SMA15.2415.2415.24
150 day SMA15.5515.5515.54
200 day SMA15.0815.0715.05
Back to top | Use Dark Theme