IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.89 and 14.59

Daily Target 113.77
Daily Target 214
Daily Target 314.466666666667
Daily Target 414.7
Daily Target 515.17

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (-3.46%) 14.65 14.23 - 14.93 0.8279 times
Fri 25 September 2026 14.75 (-0.34%) 14.89 14.60 - 14.93 0.8755 times
Thu 24 September 2026 14.80 (-2.05%) 15.09 14.68 - 15.27 0.9568 times
Wed 23 September 2026 15.11 (-1.82%) 15.28 14.92 - 15.38 0.8484 times
Tue 22 September 2026 15.39 (-1.35%) 15.56 15.05 - 15.84 1.3972 times
Mon 21 September 2026 15.60 (0.84%) 15.62 15.33 - 15.70 1.5626 times
Fri 18 September 2026 15.47 (-3.43%) 15.98 15.45 - 16.40 0.7175 times
Thu 17 September 2026 16.02 (4.03%) 15.50 15.31 - 16.23 1.2967 times
Wed 16 September 2026 15.40 (0%) 15.45 15.16 - 15.57 0.7075 times
Tue 15 September 2026 15.40 (0.92%) 15.23 15.00 - 15.44 0.8098 times
Mon 14 September 2026 15.26 (-1.8%) 15.51 15.10 - 15.64 1.425 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.89 and 14.59

Weekly Target 113.77
Weekly Target 214
Weekly Target 314.466666666667
Weekly Target 414.7
Weekly Target 515.17

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (-3.46%) 14.65 14.23 - 14.93 0.1807 times
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 1.2312 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 1.0819 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.8095 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9388 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8409 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.8307 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 0.9757 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.6446 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.466 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1286 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.15 and 15.32

Monthly Target 112.79
Monthly Target 213.51
Monthly Target 314.956666666667
Monthly Target 415.68
Monthly Target 517.13

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 28 September 2026 14.24 (-4.81%) 14.88 14.23 - 16.40 0.9767 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.737 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.9756 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9273 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.151 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9657 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3272 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0487 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.9895 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9013 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.9764 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.25
20 day DMA 15.23
35 day DMA 15.03
50 day DMA 15.08
100 day DMA 15.13
150 day DMA 15.17
200 day DMA 15.43

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0415.19
12 day EMA15.0515.215.28
20 day EMA15.1115.215.25
35 day EMA15.1415.1915.22
50 day EMA15.0715.115.11

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.1315.27
12 day SMA15.2515.3615.42
20 day SMA15.2315.2515.26
35 day SMA15.0315.0515.05
50 day SMA15.0815.115.1
100 day SMA15.1315.1415.14
150 day SMA15.1715.1915.19
200 day SMA15.4315.4415.44
Back to top | Use Dark Theme