IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.55 and 16.43

Daily Target 115.4
Daily Target 215.69
Daily Target 316.276666666667
Daily Target 416.57
Daily Target 517.16

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 10 April 2026 15.99 (-3.96%) 16.67 15.98 - 16.86 0.5323 times
Thu 09 April 2026 16.65 (-1.48%) 16.77 16.29 - 16.93 0.6929 times
Wed 08 April 2026 16.90 (3.3%) 17.10 16.46 - 17.30 0.9917 times
Tue 07 April 2026 16.36 (-2.39%) 16.81 16.12 - 17.25 1.136 times
Mon 06 April 2026 16.76 (0.66%) 16.65 16.43 - 16.82 0.666 times
Thu 02 April 2026 16.65 (0.67%) 16.39 15.81 - 16.78 0.8429 times
Wed 01 April 2026 16.54 (2.04%) 16.28 15.99 - 16.65 1.1635 times
Tue 31 March 2026 16.21 (4.58%) 15.68 15.55 - 16.26 1.4735 times
Mon 30 March 2026 15.50 (2.38%) 15.24 14.65 - 15.61 1.0332 times
Fri 27 March 2026 15.14 (-1.37%) 15.21 14.70 - 15.31 1.4679 times
Thu 26 March 2026 15.35 (-1.48%) 15.27 15.20 - 15.80 1.4763 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.33 and 16.65

Weekly Target 115.1
Weekly Target 215.55
Weekly Target 316.423333333333
Weekly Target 416.87
Weekly Target 517.74

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8648 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.9712 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.816 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0201 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.1087 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.0491 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.0763 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7405 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1751 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.1781 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.2021 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.16 and 16.65

Monthly Target 114.88
Monthly Target 215.43
Monthly Target 316.366666666667
Monthly Target 416.92
Monthly Target 517.86

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 10 April 2026 15.99 (-1.36%) 16.28 15.81 - 17.30 0.2585 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1033 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8718 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8225 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7492 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8117 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7514 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7576 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9114 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9625 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6758 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.14
20 day DMA 15.49
35 day DMA 15.47
50 day DMA 15.64
100 day DMA 15.81
150 day DMA 14.89
200 day DMA 14.9

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5716.53
12 day EMA16.1116.1316.04
20 day EMA15.8715.8615.78
35 day EMA15.8315.8215.77
50 day EMA15.8715.8715.84

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6616.64
12 day SMA16.1416.0615.88
20 day SMA15.4915.4615.39
35 day SMA15.4715.4415.39
50 day SMA15.6415.6915.72
100 day SMA15.8115.8115.8
150 day SMA14.8914.8914.87
200 day SMA14.914.8914.87
Back to top | Use Dark Theme