IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.59 and 16.82

Daily Target 116.41
Daily Target 216.55
Daily Target 316.636666666667
Daily Target 416.78
Daily Target 516.87

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 30 January 2026 16.70 (0%) 16.70 16.49 - 16.72 0.7997 times
Thu 29 January 2026 16.70 (1.58%) 16.56 16.44 - 16.72 0.6477 times
Wed 28 January 2026 16.44 (-2.32%) 16.83 16.37 - 16.94 0.7348 times
Tue 27 January 2026 16.83 (0.42%) 16.72 16.72 - 16.97 0.7997 times
Mon 26 January 2026 16.76 (-0.48%) 16.79 16.63 - 16.88 1.4298 times
Fri 23 January 2026 16.84 (0.18%) 16.75 16.70 - 16.89 0.888 times
Thu 22 January 2026 16.81 (-1.47%) 17.07 16.75 - 17.23 1.4331 times
Wed 21 January 2026 17.06 (1.49%) 16.85 16.82 - 17.13 1.2404 times
Tue 20 January 2026 16.81 (-2.61%) 16.55 16.55 - 17.12 0.9083 times
Fri 16 January 2026 17.26 (1.05%) 17.04 16.96 - 17.37 1.1185 times
Thu 15 January 2026 17.08 (-0.41%) 17.16 17.07 - 17.37 0.9497 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.24 and 16.84

Weekly Target 116.08
Weekly Target 216.39
Weekly Target 316.68
Weekly Target 416.99
Weekly Target 517.28

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.9888 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 1.0019 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.0756 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.3293 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.4942 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1604 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.5841 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.7408 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.5273 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 1.0976 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.6646 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.89 and 17.19

Monthly Target 115.61
Monthly Target 216.16
Monthly Target 316.913333333333
Monthly Target 417.46
Monthly Target 518.21

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9505 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1315 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9116 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3162 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0444 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0346 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.168 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9479 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6798 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8155 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.7849 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.87
20 day DMA 17.05
35 day DMA 17.11
50 day DMA 17.02
100 day DMA 16.79
150 day DMA 17.01
200 day DMA 17.45

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7116.72
12 day EMA16.8416.8716.9
20 day EMA16.9416.9717
35 day EMA16.9516.9716.99
50 day EMA16.9516.9616.97

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7116.74
12 day SMA16.8716.916.94
20 day SMA17.0517.0917.14
35 day SMA17.1117.117.1
50 day SMA17.0217.0217.02
100 day SMA16.7916.816.81
150 day SMA17.0117.0217.02
200 day SMA17.4517.4617.47
Back to top | Use Dark Theme