IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.55 and 14.78

Daily Target 114.36
Daily Target 214.5
Daily Target 314.593333333333
Daily Target 414.73
Daily Target 514.82

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.63 (0.14%) 14.57 14.46 - 14.69 0.9018 times
Thu 24 September 2026 14.61 (0.21%) 14.63 14.53 - 14.72 0.7932 times
Wed 23 September 2026 14.58 (-1.22%) 14.66 14.55 - 14.75 0.6536 times
Tue 22 September 2026 14.76 (0.68%) 14.73 14.60 - 14.91 0.8995 times
Mon 21 September 2026 14.66 (-0.88%) 14.84 14.66 - 14.85 0.6489 times
Fri 18 September 2026 14.79 (-1.73%) 15.00 14.77 - 15.04 1.2394 times
Thu 17 September 2026 15.05 (0.74%) 15.00 14.97 - 15.22 1.0168 times
Wed 16 September 2026 14.94 (-1.52%) 15.15 14.94 - 15.22 1.1213 times
Tue 15 September 2026 15.17 (-1.11%) 15.33 15.17 - 15.43 1.3949 times
Mon 14 September 2026 15.34 (0.99%) 15.26 15.02 - 15.38 1.3305 times
Fri 11 September 2026 15.19 (-0.26%) 15.34 15.17 - 15.48 1.1804 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.32 and 14.77

Weekly Target 114.22
Weekly Target 214.42
Weekly Target 314.666666666667
Weekly Target 414.87
Weekly Target 515.12

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.63 (-1.08%) 14.84 14.46 - 14.91 0.9653 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.5117 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.8192 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.7443 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.7265 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.6041 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 0.994 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.4829 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.0174 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1346 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.6124 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 13.53 and 15.56

Monthly Target 113.16
Monthly Target 213.9
Monthly Target 315.193333333333
Monthly Target 415.93
Monthly Target 517.22

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 25 September 2026 14.63 (-9.58%) 16.16 14.46 - 16.49 1.1741 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.9736 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9269 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2292 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8769 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.84 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8503 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2685 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8494 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0112 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8146 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.91
20 day DMA 15.37
35 day DMA 15.95
50 day DMA 16.17
100 day DMA 16.37
150 day DMA 16.19
200 day DMA 16.37

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7214.77
12 day EMA14.9615.0215.1
20 day EMA15.2715.3415.42
35 day EMA15.6615.7215.79
50 day EMA16.0516.1116.17

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6814.77
12 day SMA14.9114.9615.07
20 day SMA15.3715.4615.56
35 day SMA15.9516.0216.09
50 day SMA16.1716.2116.26
100 day SMA16.3716.3916.41
150 day SMA16.1916.216.22
200 day SMA16.3716.3916.39
Back to top | Use Dark Theme