IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.59 and 16.85

Daily Target 116.54
Daily Target 216.63
Daily Target 316.8
Daily Target 416.89
Daily Target 517.06

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 09 July 2026 16.72 (-0.95%) 16.92 16.71 - 16.97 0.2925 times
Wed 08 July 2026 16.88 (-2.71%) 17.27 16.84 - 17.45 0.704 times
Tue 07 July 2026 17.35 (1.17%) 17.35 17.31 - 17.69 0.9136 times
Mon 06 July 2026 17.15 (-1.04%) 17.18 17.08 - 17.28 0.6574 times
Thu 02 July 2026 17.33 (0.99%) 17.25 17.09 - 17.37 0.8998 times
Wed 01 July 2026 17.16 (2.82%) 16.75 16.68 - 17.19 1.0656 times
Tue 30 June 2026 16.69 (-0.6%) 16.72 16.58 - 16.82 1.1456 times
Mon 29 June 2026 16.79 (-0.71%) 16.84 16.62 - 16.88 0.9214 times
Fri 26 June 2026 16.91 (0.89%) 16.73 16.69 - 17.03 2.7129 times
Thu 25 June 2026 16.76 (1.51%) 16.54 16.52 - 16.84 0.6871 times
Wed 24 June 2026 16.51 (1.48%) 16.20 16.20 - 16.58 1.0823 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.23 and 17.21

Weekly Target 116.06
Weekly Target 216.39
Weekly Target 317.04
Weekly Target 417.37
Weekly Target 518.02

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 09 July 2026 16.72 (-3.52%) 17.18 16.71 - 17.69 0.5949 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9343 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.6216 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 0.995 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.3466 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.162 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 0.9903 times
Fri 22 May 2026 16.86 (5.38%) 16.01 16.00 - 16.92 1.0506 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.7357 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.569 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.506 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.2 and 17.21

Monthly Target 116.02
Monthly Target 216.37
Monthly Target 317.03
Monthly Target 417.38
Monthly Target 518.04

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 09 July 2026 16.72 (0.18%) 16.75 16.68 - 17.69 0.2519 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.3439 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9587 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9184 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9296 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3869 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9286 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1055 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8907 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2859 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0204 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.88
20 day DMA 16.7
35 day DMA 16.61
50 day DMA 16.53
100 day DMA 16.19
150 day DMA 16.44
200 day DMA 16.44

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0617.15
12 day EMA16.8616.8916.89
20 day EMA16.7716.7716.76
35 day EMA16.6316.6216.6
50 day EMA16.5316.5216.51

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1717.14
12 day SMA16.8816.8216.73
20 day SMA16.716.7116.7
35 day SMA16.6116.616.57
50 day SMA16.5316.5216.5
100 day SMA16.1916.1916.18
150 day SMA16.4416.4516.45
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme