Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.98 and 75.38
| Daily Target 1 | 74.9 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.7 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.21 (-0.37%) | 75.55 | 75.15 - 75.55 | 2.0041 times | Wed 20 August 2025 | 75.49 (-0.05%) | 75.77 | 75.34 - 75.98 | 2.6442 times | Tue 19 August 2025 | 75.53 (-0.17%) | 76.27 | 75.48 - 76.27 | 0.4753 times | Mon 18 August 2025 | 75.66 (-0.28%) | 76.32 | 75.64 - 76.32 | 0.2741 times | Fri 15 August 2025 | 75.87 (0.44%) | 75.60 | 75.60 - 76.13 | 0.4911 times | Thu 14 August 2025 | 75.54 (-0.54%) | 76.76 | 75.54 - 76.76 | 0.6416 times | Wed 13 August 2025 | 75.95 (0.46%) | 75.64 | 75.64 - 76.14 | 1.0234 times | Tue 12 August 2025 | 75.60 (0.33%) | 75.57 | 75.52 - 75.84 | 1.2706 times | Mon 11 August 2025 | 75.35 (-0.26%) | 75.54 | 74.57 - 75.54 | 0.7652 times | Fri 08 August 2025 | 75.55 (-0.12%) | 75.53 | 75.50 - 75.71 | 0.4103 times | Thu 07 August 2025 | 75.64 (0.12%) | 75.80 | 75.40 - 75.80 | 1.9518 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.6 and 75.77
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.21 (-0.87%) | 76.32 | 75.15 - 76.32 | 0.7534 times | Fri 15 August 2025 | 75.87 (0.42%) | 75.54 | 74.57 - 76.76 | 0.5852 times | Fri 08 August 2025 | 75.55 (0.67%) | 75.29 | 75.02 - 75.80 | 0.5447 times | Fri 01 August 2025 | 75.05 (-1.25%) | 75.50 | 73.76 - 75.62 | 0.7119 times | Fri 25 July 2025 | 76.00 (0.72%) | 75.67 | 75.30 - 76.47 | 0.481 times | Fri 18 July 2025 | 75.46 (-0.47%) | 75.70 | 74.75 - 75.88 | 0.7587 times | Fri 11 July 2025 | 75.82 (-0.72%) | 76.37 | 75.54 - 76.37 | 0.6659 times | Thu 03 July 2025 | 76.37 (0.37%) | 76.40 | 75.97 - 77.07 | 1.2192 times | Fri 27 June 2025 | 76.09 (1.6%) | 74.48 | 74.48 - 76.52 | 3.2234 times | Fri 20 June 2025 | 74.89 (-0.37%) | 75.59 | 74.71 - 75.59 | 1.0566 times | Fri 13 June 2025 | 75.17 (0.93%) | 74.59 | 74.44 - 75.74 | 1.173 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.74 and 77.24
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 75.21 (1.97%) | 74.33 | 74.26 - 76.76 | 0.6971 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 1.0841 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.7669 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 2.0151 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.8822 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2876 times | Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 0.1426 times | Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.0426 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.0581 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.0237 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.0387 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 ISHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 1 ISHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares 1 ISHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.22
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (ISHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term but the sell signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Ishares1 ISHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 ISHG stock. Volume based technical analysis of Ishares1 ISHG stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.39 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.56 |
| 100 day DMA | 74.51 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.58 | 75.62 |
| 12 day EMA | 75.5 | 75.55 | 75.56 |
| 20 day EMA | 75.5 | 75.53 | 75.53 |
| 35 day EMA | 75.45 | 75.46 | 75.46 |
| 50 day EMA | 75.49 | 75.5 | 75.5 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.62 | 75.71 |
| 12 day SMA | 75.58 | 75.57 | 75.53 |
| 20 day SMA | 75.39 | 75.44 | 75.48 |
| 35 day SMA | 75.62 | 75.66 | 75.69 |
| 50 day SMA | 75.56 | 75.55 | 75.53 |
| 100 day SMA | 74.51 | 74.47 | 74.41 |
| 150 day SMA | 72.62 | 72.56 | 72.5 |
| 200 day SMA | 71.85 | 71.83 | 71.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.