Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.18 and 74.33
| Daily Target 1 | 74.14 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 74.293333333333 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 74.44 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.27 (0.19%) | 74.35 | 74.23 - 74.38 | 0.2579 times | Wed 08 July 2026 | 74.13 (-0.2%) | 73.91 | 73.89 - 74.21 | 0.5901 times | Tue 07 July 2026 | 74.28 (-0.24%) | 74.12 | 74.12 - 74.42 | 0.1219 times | Mon 06 July 2026 | 74.46 (0.08%) | 74.30 | 74.23 - 74.50 | 0.3691 times | Thu 02 July 2026 | 74.40 (0.53%) | 74.06 | 74.06 - 74.53 | 0.7109 times | Wed 01 July 2026 | 74.01 (-0.32%) | 74.56 | 74.00 - 74.56 | 0.3423 times | Tue 30 June 2026 | 74.25 (0%) | 74.25 | 74.10 - 74.29 | 0.4194 times | Mon 29 June 2026 | 74.25 (0.31%) | 73.87 | 73.87 - 74.28 | 3.7609 times | Fri 26 June 2026 | 74.02 (0.07%) | 74.04 | 73.90 - 74.58 | 1.9559 times | Thu 25 June 2026 | 73.97 (0.2%) | 74.09 | 73.88 - 74.09 | 1.4715 times | Wed 24 June 2026 | 73.82 (-0.18%) | 73.75 | 73.70 - 74.01 | 2.3693 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.78 and 74.39
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.27 (-0.17%) | 74.30 | 73.89 - 74.50 | 0.6103 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.3853 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 3.0866 times | Thu 18 June 2026 | 74.39 (-0.96%) | 75.59 | 74.36 - 75.59 | 0.64 times | Fri 12 June 2026 | 75.11 (0.59%) | 75.34 | 74.51 - 75.37 | 0.8643 times | Fri 05 June 2026 | 74.67 (-1.69%) | 75.95 | 74.57 - 76.04 | 0.6465 times | Fri 29 May 2026 | 75.95 (0.86%) | 75.15 | 75.15 - 76.06 | 0.313 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.4177 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.6245 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.4117 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.2844 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.75 and 74.42
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 74.24 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.27 (0.03%) | 74.56 | 73.89 - 74.56 | 0.2511 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.6451 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4966 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9447 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.232 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9792 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.353 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6454 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5164 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9366 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.846 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.43 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.14 |
| 100 day DMA | 75.23 |
| 150 day DMA | 75.4 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.24 | 74.29 |
| 12 day EMA | 74.3 | 74.3 | 74.33 |
| 20 day EMA | 74.45 | 74.47 | 74.51 |
| 35 day EMA | 74.74 | 74.77 | 74.81 |
| 50 day EMA | 75.1 | 75.13 | 75.17 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.26 | 74.28 |
| 12 day SMA | 74.15 | 74.15 | 74.17 |
| 20 day SMA | 74.43 | 74.45 | 74.48 |
| 35 day SMA | 74.82 | 74.85 | 74.88 |
| 50 day SMA | 75.14 | 75.16 | 75.2 |
| 100 day SMA | 75.23 | 75.25 | 75.28 |
| 150 day SMA | 75.4 | 75.41 | 75.42 |
| 200 day SMA | 75.42 | 75.43 | 75.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.