InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 28.86 and 29.26

Daily Target 128.55
Daily Target 228.76
Daily Target 328.95
Daily Target 429.16
Daily Target 529.35

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 09 July 2026 28.97 (0.94%) 28.74 28.74 - 29.14 0.509 times
Wed 08 July 2026 28.70 (-1.68%) 29.28 28.66 - 29.28 0.6167 times
Tue 07 July 2026 29.19 (-0.14%) 29.27 29.09 - 29.57 0.7134 times
Mon 06 July 2026 29.23 (-0.88%) 29.49 29.20 - 29.83 0.5501 times
Thu 02 July 2026 29.49 (-2.38%) 30.26 29.35 - 30.50 0.6888 times
Wed 01 July 2026 30.21 (0.83%) 29.97 29.95 - 30.48 1.5037 times
Tue 30 June 2026 29.96 (0.23%) 29.80 29.68 - 30.10 1.2926 times
Mon 29 June 2026 29.89 (0.03%) 29.80 29.47 - 29.93 0.8353 times
Fri 26 June 2026 29.88 (1.43%) 29.58 29.39 - 30.10 2.5729 times
Thu 25 June 2026 29.46 (-1.7%) 29.91 29.32 - 30.09 0.7175 times
Wed 24 June 2026 29.97 (0.3%) 29.95 29.75 - 30.16 1.3581 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.23 and 29.4

Weekly Target 127.98
Weekly Target 228.48
Weekly Target 329.153333333333
Weekly Target 429.65
Weekly Target 530.32

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 09 July 2026 28.97 (-1.76%) 29.49 28.66 - 29.83 0.6674 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.207 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 1.9897 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.1865 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.1812 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 0.9932 times
Fri 29 May 2026 28.26 (-1.05%) 28.61 28.03 - 29.12 0.6163 times
Fri 22 May 2026 28.56 (3.07%) 27.79 27.79 - 29.00 0.9957 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.6322 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.5309 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.70 0.3488 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.9 and 29.74

Monthly Target 127.54
Monthly Target 228.25
Monthly Target 329.376666666667
Monthly Target 430.09
Monthly Target 531.22

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 09 July 2026 28.97 (-3.3%) 29.97 28.66 - 30.50 0.4795 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 2.2273 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.2428 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.828 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.1321 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.3001 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.5969 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4872 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1963 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.5097 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.3815 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.57
20 day DMA 29.6
35 day DMA 29.12
50 day DMA 28.79
100 day DMA 28.42
150 day DMA 28.13
200 day DMA 26.97

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.2229.48
12 day EMA29.3729.4429.57
20 day EMA29.3429.3829.45
35 day EMA29.1129.1229.14
50 day EMA28.7428.7328.73

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.3629.62
12 day SMA29.5729.6229.71
20 day SMA29.629.6129.63
35 day SMA29.1229.129.07
50 day SMA28.7928.7728.75
100 day SMA28.4228.4228.43
150 day SMA28.1328.128.08
200 day SMA26.9726.9426.91
Back to top | Use Dark Theme