InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 28.27 and 28.92

Daily Target 127.77
Daily Target 228.11
Daily Target 328.42
Daily Target 428.76
Daily Target 529.07

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 30 January 2026 28.45 (0.85%) 28.33 28.08 - 28.73 1.3732 times
Thu 29 January 2026 28.21 (1.58%) 27.96 27.92 - 28.44 1.2171 times
Wed 28 January 2026 27.77 (-0.47%) 28.01 27.73 - 29.05 1.442 times
Tue 27 January 2026 27.90 (-0.96%) 28.15 27.87 - 28.44 1.266 times
Mon 26 January 2026 28.17 (0.79%) 28.11 27.87 - 31.77 0.545 times
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.6734 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 0.7514 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 1.5611 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.6244 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.5464 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 0.7726 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 28.09 and 32.13

Weekly Target 125.28
Weekly Target 226.86
Weekly Target 329.316666666667
Weekly Target 430.9
Weekly Target 533.36

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.879 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.1609 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.9248 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.0805 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.944 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.6577 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.0456 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.0912 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 0.9014 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3148 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.522 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.31 and 32.92

Monthly Target 123.18
Monthly Target 225.82
Monthly Target 328.793333333333
Monthly Target 431.43
Monthly Target 534.4

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.5475 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.2632 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.509 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.3214 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.9891 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.8937 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.3446 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5546 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5101 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.0669 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7258 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.83
20 day DMA 27.4
35 day DMA 27.33
50 day DMA 26.59
100 day DMA 24.91
150 day DMA 24
200 day DMA 22.67

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.9827.86
12 day EMA27.8427.7327.64
20 day EMA27.5627.4727.39
35 day EMA27.0126.9226.84
50 day EMA26.5226.4426.37

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.12828.01
12 day SMA27.8327.6827.56
20 day SMA27.427.3127.25
35 day SMA27.3327.2727.21
50 day SMA26.5926.4826.4
100 day SMA24.9124.8524.8
150 day SMA2423.9323.87
200 day SMA22.6722.6122.55
Back to top | Use Dark Theme