InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.14 and 29.74

Daily Target 128.67
Daily Target 229
Daily Target 329.27
Daily Target 429.6
Daily Target 529.87

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 28 September 2026 29.33 (-0.14%) 29.27 28.94 - 29.54 1.0935 times
Fri 25 September 2026 29.37 (-0.1%) 29.41 29.37 - 29.77 1.0002 times
Thu 24 September 2026 29.40 (0.14%) 29.44 29.15 - 29.69 1.0474 times
Wed 23 September 2026 29.36 (-1.77%) 29.83 29.31 - 29.89 0.8849 times
Tue 22 September 2026 29.89 (-0.1%) 30.14 29.71 - 30.39 0.9059 times
Mon 21 September 2026 29.92 (-0.63%) 30.22 29.89 - 30.33 0.9394 times
Fri 18 September 2026 30.11 (-0.53%) 30.07 29.82 - 30.14 1.3064 times
Thu 17 September 2026 30.27 (-0.2%) 30.51 30.13 - 30.51 1.1795 times
Wed 16 September 2026 30.33 (-1.43%) 30.85 29.82 - 30.85 0.7706 times
Tue 15 September 2026 30.77 (-0.1%) 30.80 30.60 - 30.98 0.8723 times
Mon 14 September 2026 30.80 (-0.23%) 30.90 30.68 - 31.27 0.8346 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.14 and 29.74

Weekly Target 128.67
Weekly Target 229
Weekly Target 329.27
Weekly Target 429.6
Weekly Target 529.87

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 28 September 2026 29.33 (-0.14%) 29.27 28.94 - 29.54 0.2139 times
Fri 25 September 2026 29.37 (-2.46%) 30.22 29.15 - 30.39 0.9346 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 0.9709 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.8142 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.8343 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.7463 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.5661 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 1.087 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 1.0899 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.7429 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.3325 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.97 and 30.3

Monthly Target 127.52
Monthly Target 228.42
Monthly Target 329.846666666667
Monthly Target 430.75
Monthly Target 532.18

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 28 September 2026 29.33 (-2.66%) 30.01 28.94 - 31.27 0.6522 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8338 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.6817 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.7264 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9633 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.4169 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.8775 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.0077 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4627 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3777 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1522 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.47
12 day DMA 30.04
20 day DMA 30.22
35 day DMA 30.29
50 day DMA 30.2
100 day DMA 29.6
150 day DMA 29.01
200 day DMA 28.78

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.5929.7
12 day EMA29.8529.9430.04
20 day EMA30.0230.0930.17
35 day EMA30.130.1530.2
50 day EMA30.0830.1130.14

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5929.74
12 day SMA30.0430.1530.24
20 day SMA30.2230.2630.31
35 day SMA30.2930.3130.33
50 day SMA30.230.2130.22
100 day SMA29.629.5929.58
150 day SMA29.0129.0129.01
200 day SMA28.7828.7628.75
Back to top | Use Dark Theme