InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 28.12 and 28.67

Daily Target 127.98
Daily Target 228.26
Daily Target 328.53
Daily Target 428.81
Daily Target 529.08

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (-0.59%) 28.80 28.25 - 28.80 1.5029 times
Thu 09 April 2026 28.71 (1.45%) 28.23 28.19 - 28.95 1.3505 times
Wed 08 April 2026 28.30 (1.87%) 28.48 28.27 - 28.90 1.4332 times
Tue 07 April 2026 27.78 (-0.04%) 27.84 27.63 - 27.90 0.6673 times
Mon 06 April 2026 27.79 (1.28%) 27.40 27.27 - 27.86 0.7539 times
Thu 02 April 2026 27.44 (-0.22%) 27.29 26.95 - 27.59 1.4725 times
Wed 01 April 2026 27.50 (0.84%) 27.39 27.28 - 27.85 0.7972 times
Tue 31 March 2026 27.27 (1.45%) 27.28 26.77 - 27.42 0.6231 times
Mon 30 March 2026 26.88 (0.22%) 27.01 26.81 - 27.06 0.5389 times
Fri 27 March 2026 26.82 (-0.7%) 27.06 26.50 - 27.10 0.8605 times
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.7017 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.91 and 29.59

Weekly Target 126.57
Weekly Target 227.56
Weekly Target 328.253333333333
Weekly Target 429.24
Weekly Target 529.93

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (4.01%) 27.40 27.27 - 28.95 1.2935 times
Thu 02 April 2026 27.44 (2.31%) 27.01 26.77 - 27.85 0.7777 times
Fri 27 March 2026 26.82 (1.09%) 27.16 26.50 - 27.87 1.2241 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.0914 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 27.63 0.7832 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.9591 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.0676 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.9664 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.464 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.373 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.0912 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.75 and 29.75

Monthly Target 126.15
Monthly Target 227.34
Monthly Target 328.146666666667
Monthly Target 429.34
Monthly Target 530.15

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 10 April 2026 28.54 (4.66%) 27.39 26.95 - 28.95 0.7973 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.9056 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.1884 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0047 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8201 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3305 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.8579 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6422 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.5802 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.873 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.3601 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.59
20 day DMA 27.3
35 day DMA 27.79
50 day DMA 28.28
100 day DMA 27.3
150 day DMA 25.93
200 day DMA 24.93

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.127.8
12 day EMA27.8227.6927.51
20 day EMA27.7327.6427.53
35 day EMA27.927.8627.81
50 day EMA28.2528.2428.22

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.222827.76
12 day SMA27.5927.4827.34
20 day SMA27.327.2327.16
35 day SMA27.7927.8427.87
50 day SMA28.2828.2628.25
100 day SMA27.327.2527.2
150 day SMA25.9325.8925.86
200 day SMA24.9324.8824.83
Back to top | Use Dark Theme