Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 29.27 and 29.82
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.363333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.91 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.54 (1.97%) | 29.13 | 29.00 - 29.55 | 0.9756 times | Thu 09 July 2026 | 28.97 (0.94%) | 28.74 | 28.74 - 29.14 | 0.4948 times | Wed 08 July 2026 | 28.70 (-1.68%) | 29.28 | 28.66 - 29.28 | 0.5995 times | Tue 07 July 2026 | 29.19 (-0.14%) | 29.27 | 29.09 - 29.57 | 0.6936 times | Mon 06 July 2026 | 29.23 (-0.88%) | 29.49 | 29.20 - 29.83 | 0.5348 times | Thu 02 July 2026 | 29.49 (-2.38%) | 30.26 | 29.35 - 30.50 | 0.6697 times | Wed 01 July 2026 | 30.21 (0.83%) | 29.97 | 29.95 - 30.48 | 1.4619 times | Tue 30 June 2026 | 29.96 (0.23%) | 29.80 | 29.68 - 30.10 | 1.2567 times | Mon 29 June 2026 | 29.89 (0.03%) | 29.80 | 29.47 - 29.93 | 0.8121 times | Fri 26 June 2026 | 29.88 (1.43%) | 29.58 | 29.39 - 30.10 | 2.5014 times | Thu 25 June 2026 | 29.46 (-1.7%) | 29.91 | 29.32 - 30.09 | 0.6976 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.1 and 30.27
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.9219 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.174 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.9354 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.1541 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.149 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.9661 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.5995 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.9686 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.615 times | Fri 08 May 2026 | 28.47 (0.39%) | 28.23 | 28.22 - 28.73 | 0.5164 times | Wed 06 May 2026 | 28.36 (0.5%) | 28.22 | 27.66 - 28.70 | 0.3393 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.18 and 30.02
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.566666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.54 (-1.4%) | 29.97 | 28.66 - 30.50 | 0.5785 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 2.2042 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.2299 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.809 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.1204 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.2866 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.5907 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4822 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1943 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5044 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.3776 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.14 | 29.22 |
| 12 day EMA | 29.4 | 29.37 | 29.44 |
| 20 day EMA | 29.36 | 29.34 | 29.38 |
| 35 day EMA | 29.12 | 29.1 | 29.11 |
| 50 day EMA | 28.76 | 28.73 | 28.72 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.12 | 29.36 |
| 12 day SMA | 29.54 | 29.57 | 29.62 |
| 20 day SMA | 29.6 | 29.6 | 29.61 |
| 35 day SMA | 29.17 | 29.12 | 29.1 |
| 50 day SMA | 28.82 | 28.79 | 28.77 |
| 100 day SMA | 28.41 | 28.42 | 28.42 |
| 150 day SMA | 28.16 | 28.13 | 28.1 |
| 200 day SMA | 27 | 26.97 | 26.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.