GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong Daily Stock price targets for GartnerInc IT are 149.66 and 159.17

Daily Target 1141.8
Daily Target 2148.01
Daily Target 3151.31
Daily Target 4157.52
Daily Target 5160.82

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Mon 13 April 2026 154.22 (7.31%) 145.10 145.10 - 154.61 1.2888 times
Fri 10 April 2026 143.72 (-2.91%) 147.32 141.76 - 148.00 1.2375 times
Thu 09 April 2026 148.02 (-0.92%) 148.50 144.04 - 148.99 1.0514 times
Wed 08 April 2026 149.40 (0.49%) 152.01 148.44 - 154.74 1.2821 times
Tue 07 April 2026 148.67 (-4.58%) 154.00 148.16 - 155.44 0.8826 times
Mon 06 April 2026 155.81 (-1.29%) 157.68 155.07 - 157.73 0.7428 times
Thu 02 April 2026 157.85 (1.98%) 155.72 152.50 - 161.00 0.6757 times
Wed 01 April 2026 154.79 (-2.24%) 157.69 151.25 - 158.48 1.1178 times
Tue 31 March 2026 158.34 (-0.5%) 160.15 154.87 - 162.52 0.8143 times
Mon 30 March 2026 159.14 (2.39%) 156.58 155.69 - 161.38 0.9071 times
Fri 27 March 2026 155.42 (-0.75%) 153.90 148.79 - 155.82 1.403 times

Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 149.66 and 159.17

Weekly Target 1141.8
Weekly Target 2148.01
Weekly Target 3151.31
Weekly Target 4157.52
Weekly Target 5160.82

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Mon 13 April 2026 154.22 (7.31%) 145.10 145.10 - 154.61 0.2935 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.1834 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.8005 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.3347 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.6833 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.5429 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.2287 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.6166 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 1.0291 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2874 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.8176 times

weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 138.37 and 157.61

Monthly Target 1133.09
Monthly Target 2143.65
Monthly Target 3152.32666666667
Monthly Target 4162.89
Monthly Target 5171.57

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 13 April 2026 154.22 (-2.6%) 157.69 141.76 - 161.00 0.4152 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1412 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.7268 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7767 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8057 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6498 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8625 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4015 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4694 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7511 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6663 times

monthly chart GartnerInc

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 148.81
12 day DMA 153.5
20 day DMA 155.79
35 day DMA 157.18
50 day DMA 159.33
100 day DMA 198.21
150 day DMA 214.34
200 day DMA 240.54

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.44148.55150.96
12 day EMA152.67152.39153.96
20 day EMA155.08155.17156.38
35 day EMA159.74160.07161.03
50 day EMA163.9164.29165.13

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.81149.12151.95
12 day SMA153.5153.17153.8
20 day SMA155.79156.11156.94
35 day SMA157.18157.26157.76
50 day SMA159.33160.5162.14
100 day SMA198.21198.97199.84
150 day SMA214.34214.98215.7
200 day SMA240.54241.73243.01
Back to top | Use Dark Theme