IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 92.83 and 94.76

Daily Target 191.26
Daily Target 292.47
Daily Target 393.19
Daily Target 494.4
Daily Target 595.12

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 10 July 2026 93.68 (1.95%) 92.02 91.98 - 93.91 0.1529 times
Thu 09 July 2026 91.89 (0.82%) 90.67 90.23 - 92.85 0.409 times
Wed 08 July 2026 91.14 (-0.83%) 90.83 90.33 - 93.20 0.6253 times
Tue 07 July 2026 91.90 (-1.61%) 94.31 91.49 - 94.49 0.9991 times
Mon 06 July 2026 93.40 (-1.83%) 95.26 92.80 - 95.26 0.9573 times
Thu 02 July 2026 95.14 (0.6%) 94.17 94.00 - 96.20 0.9057 times
Wed 01 July 2026 94.57 (1.2%) 94.41 93.65 - 96.17 0.7447 times
Tue 30 June 2026 93.45 (2.44%) 91.90 90.78 - 94.42 1.0017 times
Mon 29 June 2026 91.22 (-2.84%) 91.78 90.78 - 93.44 1.3457 times
Fri 26 June 2026 93.89 (0.83%) 92.48 92.48 - 94.87 2.8587 times
Thu 25 June 2026 93.12 (1.9%) 92.70 92.57 - 94.40 0.4891 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 89.44 and 94.47

Weekly Target 188.03
Weekly Target 290.85
Weekly Target 393.056666666667
Weekly Target 495.88
Weekly Target 598.09

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 10 July 2026 93.68 (-1.53%) 95.26 90.23 - 95.26 0.7755 times
Thu 02 July 2026 95.14 (1.33%) 91.78 90.78 - 96.20 0.9863 times
Fri 26 June 2026 93.89 (3.22%) 90.44 86.97 - 94.87 1.3731 times
Thu 18 June 2026 90.96 (-0.02%) 91.09 89.32 - 92.83 0.6825 times
Fri 12 June 2026 90.98 (-1.09%) 91.19 89.89 - 94.76 0.7467 times
Fri 05 June 2026 91.98 (2.91%) 88.81 87.76 - 94.12 0.9547 times
Fri 29 May 2026 89.38 (0.11%) 89.05 87.78 - 91.32 1.5419 times
Fri 22 May 2026 89.28 (1.27%) 88.49 88.00 - 91.66 0.8587 times
Fri 15 May 2026 88.16 (0.05%) 87.68 84.28 - 91.32 1.4288 times
Fri 08 May 2026 88.12 (2.12%) 86.52 85.88 - 89.32 0.6518 times
Wed 06 May 2026 86.29 (2.69%) 83.50 83.26 - 87.89 0.8428 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 88.97 and 94.94

Monthly Target 187.4
Monthly Target 290.54
Monthly Target 393.37
Monthly Target 496.51
Monthly Target 599.34

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 10 July 2026 93.68 (0.25%) 94.41 90.23 - 96.20 0.181 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6638 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.888 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.7615 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.0343 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5714 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7719 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8948 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.9616 times
Fri 31 October 2025 64.57 (-37.51%) 102.89 62.00 - 111.99 2.2716 times
Tue 30 September 2025 103.33 (-4.21%) 107.10 99.73 - 108.43 0.6908 times

 monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 92.4
12 day DMA 92.9
20 day DMA 92.01
35 day DMA 91.51
50 day DMA 90.23
100 day DMA 88.09
150 day DMA 85.75
200 day DMA 85.23

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7392.2592.43
12 day EMA92.5492.3392.41
20 day EMA92.1291.9691.97
35 day EMA91.0690.9190.85
50 day EMA90.0189.8689.78

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.492.6993.23
12 day SMA92.992.5592.4
20 day SMA92.0191.8992
35 day SMA91.5191.4291.36
50 day SMA90.2390.0389.88
100 day SMA88.0988.0287.96
150 day SMA85.7585.685.45
200 day SMA85.2385.2885.33
Back to top | Use Dark Theme