Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 85.29 and 86.74
| Daily Target 1 | 84.12 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.57 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.02 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.90 (0.13%) | 85.79 | 84.68 - 86.13 | 0.9206 times | Tue 27 January 2026 | 85.79 (-0.52%) | 85.82 | 84.95 - 86.01 | 0.6089 times | Mon 26 January 2026 | 86.24 (0.01%) | 86.29 | 85.55 - 86.78 | 0.7728 times | Fri 23 January 2026 | 86.23 (0.81%) | 85.18 | 83.90 - 86.44 | 0.9984 times | Thu 22 January 2026 | 85.54 (-1.68%) | 87.60 | 85.25 - 87.60 | 1.0371 times | Wed 21 January 2026 | 87.00 (2.17%) | 86.00 | 85.35 - 87.68 | 0.9713 times | Tue 20 January 2026 | 85.15 (-0.73%) | 84.75 | 84.41 - 85.80 | 1.2765 times | Fri 16 January 2026 | 85.78 (0.59%) | 84.65 | 84.61 - 86.05 | 1.0597 times | Thu 15 January 2026 | 85.28 (0.68%) | 83.58 | 83.50 - 85.98 | 1.5809 times | Wed 14 January 2026 | 84.70 (2.37%) | 82.69 | 82.69 - 84.87 | 0.7739 times | Tue 13 January 2026 | 82.74 (-0.99%) | 83.53 | 81.89 - 83.99 | 0.9023 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 84.24 and 86.34
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.90 (-0.38%) | 86.29 | 84.68 - 86.78 | 0.5252 times | Fri 23 January 2026 | 86.23 (0.52%) | 84.75 | 83.90 - 87.68 | 0.9772 times | Fri 16 January 2026 | 85.78 (1.74%) | 84.07 | 81.89 - 86.05 | 1.2157 times | Fri 09 January 2026 | 84.31 (9.81%) | 76.21 | 76.21 - 85.23 | 1.4149 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5392 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1641 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.7289 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.2702 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.1538 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 1.0109 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 1.0244 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 81.06 and 92.53
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.90 (9.52%) | 78.37 | 76.21 - 87.68 | 0.7473 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9851 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.0587 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.5009 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7605 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4451 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.8622 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6402 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.8942 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1059 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 0.9716 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 85.33 |
| 20 day DMA | 83.31 |
| 35 day DMA | 79.86 |
| 50 day DMA | 76.89 |
| 100 day DMA | 84.74 |
| 150 day DMA | 94.04 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.88 | 85.92 |
| 12 day EMA | 84.93 | 84.75 | 84.56 |
| 20 day EMA | 83.36 | 83.09 | 82.81 |
| 35 day EMA | 80.3 | 79.97 | 79.63 |
| 50 day EMA | 77.14 | 76.78 | 76.41 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.16 | 86.03 |
| 12 day SMA | 85.33 | 85.19 | 84.94 |
| 20 day SMA | 83.31 | 82.94 | 82.59 |
| 35 day SMA | 79.86 | 79.41 | 78.97 |
| 50 day SMA | 76.89 | 76.53 | 76.2 |
| 100 day SMA | 84.74 | 84.96 | 85.18 |
| 150 day SMA | 94.04 | 94.26 | 94.48 |
| 200 day SMA | 100.44 | 100.58 | 100.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.