Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 91.06 and 93.68
| Daily Target 1 | 89.04 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 94.28 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.3957 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.6049 times | Tue 07 July 2026 | 91.90 (-1.61%) | 94.31 | 91.49 - 94.49 | 0.9666 times | Mon 06 July 2026 | 93.40 (-1.83%) | 95.26 | 92.80 - 95.26 | 0.9261 times | Thu 02 July 2026 | 95.14 (0.6%) | 94.17 | 94.00 - 96.20 | 0.8762 times | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.7204 times | Tue 30 June 2026 | 93.45 (2.44%) | 91.90 | 90.78 - 94.42 | 0.9691 times | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 1.3019 times | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 2.7657 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.4732 times | Wed 24 June 2026 | 91.38 (2.05%) | 89.94 | 89.09 - 92.33 | 0.7264 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 88.55 and 93.58
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 92.46 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.89 (-3.42%) | 95.26 | 90.23 - 95.26 | 0.7406 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.99 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.3783 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6851 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7495 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.9584 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.5477 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.862 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.4342 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.6543 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.846 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 88.08 and 94.05
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.89 (-1.67%) | 94.41 | 90.23 - 96.20 | 0.1754 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6641 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8886 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.762 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0349 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5723 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7723 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8953 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9622 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.273 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6912 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 92.55 |
| 20 day DMA | 91.89 |
| 35 day DMA | 91.42 |
| 50 day DMA | 90.03 |
| 100 day DMA | 88.02 |
| 150 day DMA | 85.6 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 92.43 | 93.08 |
| 12 day EMA | 92.33 | 92.41 | 92.64 |
| 20 day EMA | 91.96 | 91.97 | 92.06 |
| 35 day EMA | 90.91 | 90.85 | 90.83 |
| 50 day EMA | 89.88 | 89.8 | 89.75 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 93.23 | 93.69 |
| 12 day SMA | 92.55 | 92.4 | 92.39 |
| 20 day SMA | 91.89 | 92 | 92.04 |
| 35 day SMA | 91.42 | 91.36 | 91.28 |
| 50 day SMA | 90.03 | 89.88 | 89.77 |
| 100 day SMA | 88.02 | 87.96 | 87.9 |
| 150 day SMA | 85.6 | 85.45 | 85.32 |
| 200 day SMA | 85.28 | 85.33 | 85.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.