Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 92.83 and 94.76
| Daily Target 1 | 91.26 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 93.19 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.12 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.68 (1.95%) | 92.02 | 91.98 - 93.91 | 0.1529 times | Thu 09 July 2026 | 91.89 (0.82%) | 90.67 | 90.23 - 92.85 | 0.409 times | Wed 08 July 2026 | 91.14 (-0.83%) | 90.83 | 90.33 - 93.20 | 0.6253 times | Tue 07 July 2026 | 91.90 (-1.61%) | 94.31 | 91.49 - 94.49 | 0.9991 times | Mon 06 July 2026 | 93.40 (-1.83%) | 95.26 | 92.80 - 95.26 | 0.9573 times | Thu 02 July 2026 | 95.14 (0.6%) | 94.17 | 94.00 - 96.20 | 0.9057 times | Wed 01 July 2026 | 94.57 (1.2%) | 94.41 | 93.65 - 96.17 | 0.7447 times | Tue 30 June 2026 | 93.45 (2.44%) | 91.90 | 90.78 - 94.42 | 1.0017 times | Mon 29 June 2026 | 91.22 (-2.84%) | 91.78 | 90.78 - 93.44 | 1.3457 times | Fri 26 June 2026 | 93.89 (0.83%) | 92.48 | 92.48 - 94.87 | 2.8587 times | Thu 25 June 2026 | 93.12 (1.9%) | 92.70 | 92.57 - 94.40 | 0.4891 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 89.44 and 94.47
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.7755 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 0.9863 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.3731 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.6825 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.7467 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 0.9547 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.5419 times | Fri 22 May 2026 | 89.28 (1.27%) | 88.49 | 88.00 - 91.66 | 0.8587 times | Fri 15 May 2026 | 88.16 (0.05%) | 87.68 | 84.28 - 91.32 | 1.4288 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.6518 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.8428 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 88.97 and 94.94
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 93.37 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.68 (0.25%) | 94.41 | 90.23 - 96.20 | 0.181 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6638 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.888 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7615 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0343 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5714 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7719 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8948 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9616 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2716 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6908 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 92.9 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.51 |
| 50 day DMA | 90.23 |
| 100 day DMA | 88.09 |
| 150 day DMA | 85.75 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.25 | 92.43 |
| 12 day EMA | 92.54 | 92.33 | 92.41 |
| 20 day EMA | 92.12 | 91.96 | 91.97 |
| 35 day EMA | 91.06 | 90.91 | 90.85 |
| 50 day EMA | 90.01 | 89.86 | 89.78 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.69 | 93.23 |
| 12 day SMA | 92.9 | 92.55 | 92.4 |
| 20 day SMA | 92.01 | 91.89 | 92 |
| 35 day SMA | 91.51 | 91.42 | 91.36 |
| 50 day SMA | 90.23 | 90.03 | 89.88 |
| 100 day SMA | 88.09 | 88.02 | 87.96 |
| 150 day SMA | 85.75 | 85.6 | 85.45 |
| 200 day SMA | 85.23 | 85.28 | 85.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.