Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 83.29 and 85.02
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 85.33 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.07 (-0.44%) | 83.46 | 82.50 - 84.23 | 0.218 times | Tue 07 July 2026 | 84.44 (-2.65%) | 86.55 | 83.30 - 86.72 | 0.6469 times | Mon 06 July 2026 | 86.74 (1.92%) | 85.20 | 84.45 - 88.66 | 0.9266 times | Thu 02 July 2026 | 85.11 (0.73%) | 84.58 | 83.90 - 86.72 | 1.0063 times | Wed 01 July 2026 | 84.49 (-2.36%) | 86.51 | 84.45 - 88.62 | 1.3074 times | Tue 30 June 2026 | 86.53 (3.36%) | 83.89 | 83.51 - 86.71 | 0.6268 times | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.9665 times | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.6816 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.3476 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2722 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6989 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 80.21 and 86.37
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.07 (-1.22%) | 85.20 | 82.50 - 88.66 | 0.4244 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.9256 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.3716 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.072 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.9469 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.0957 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.8972 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.2542 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2335 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.7788 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.6952 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 80.21 and 86.37
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 84.07 (-2.84%) | 86.51 | 82.50 - 88.66 | 0.1702 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8513 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8853 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1726 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0149 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8106 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6313 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7372 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0123 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7141 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9183 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 83.87 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.46 |
| 50 day DMA | 82.57 |
| 100 day DMA | 87.77 |
| 150 day DMA | 91.2 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.99 | 85.26 |
| 12 day EMA | 83.99 | 83.98 | 83.9 |
| 20 day EMA | 83.45 | 83.38 | 83.27 |
| 35 day EMA | 83.29 | 83.24 | 83.17 |
| 50 day EMA | 83.38 | 83.35 | 83.31 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.46 | 85.32 |
| 12 day SMA | 83.87 | 83.59 | 83.16 |
| 20 day SMA | 82.58 | 82.46 | 82.25 |
| 35 day SMA | 82.46 | 82.32 | 82.24 |
| 50 day SMA | 82.57 | 82.63 | 82.71 |
| 100 day SMA | 87.77 | 87.93 | 88.14 |
| 150 day SMA | 91.2 | 91.3 | 91.4 |
| 200 day SMA | 97.59 | 97.77 | 97.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.