Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 93.06 and 94.87
| Daily Target 1 | 92.68 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.493333333333 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 96.3 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.19 (-0.96%) | 95.54 | 93.74 - 95.55 | 0.531 times | Thu 09 April 2026 | 95.10 (2.27%) | 92.53 | 92.08 - 95.36 | 1.0236 times | Wed 08 April 2026 | 92.99 (3.33%) | 93.79 | 92.51 - 95.88 | 1.3267 times | Tue 07 April 2026 | 89.99 (-1.24%) | 90.47 | 89.01 - 92.12 | 0.3041 times | Mon 06 April 2026 | 91.12 (2.74%) | 88.90 | 88.38 - 91.46 | 0.8134 times | Thu 02 April 2026 | 88.69 (-1.91%) | 88.88 | 87.13 - 90.44 | 0.7736 times | Wed 01 April 2026 | 90.42 (0.88%) | 89.65 | 89.65 - 92.19 | 0.9099 times | Tue 31 March 2026 | 89.63 (6.86%) | 85.62 | 84.50 - 89.99 | 1.5787 times | Mon 30 March 2026 | 83.88 (-2.01%) | 86.84 | 83.51 - 87.71 | 1.3279 times | Fri 27 March 2026 | 85.60 (-3.11%) | 87.78 | 85.11 - 88.92 | 1.411 times | Thu 26 March 2026 | 88.35 (-5.55%) | 88.79 | 88.15 - 93.38 | 0.5018 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.29 and 98.79
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5327 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.6115 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.0391 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5787 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.45 | 0.5859 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.9323 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.5276 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.574 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.4765 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.1417 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.5655 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.66 and 99.41
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 92.4 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.15 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.19 (5.09%) | 89.65 | 87.13 - 95.88 | 0.2276 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0595 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8901 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.659 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7696 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0567 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7894 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9586 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7768 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8126 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.734 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.89 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.69 |
| 100 day DMA | 95.9 |
| 150 day DMA | 104.5 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 92.25 | 90.83 |
| 12 day EMA | 91.65 | 91.19 | 90.48 |
| 20 day EMA | 91.77 | 91.51 | 91.13 |
| 35 day EMA | 93.06 | 92.99 | 92.87 |
| 50 day EMA | 94.84 | 94.87 | 94.86 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.58 | 90.64 |
| 12 day SMA | 90.29 | 90.17 | 90.03 |
| 20 day SMA | 90.89 | 90.78 | 90.83 |
| 35 day SMA | 92.81 | 92.87 | 92.71 |
| 50 day SMA | 94.69 | 94.79 | 94.86 |
| 100 day SMA | 95.9 | 96.01 | 96.09 |
| 150 day SMA | 104.5 | 104.68 | 104.85 |
| 200 day SMA | 110.83 | 111.01 | 111.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.