Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 99.14 and 102.42
| Daily Target 1 | 96.6 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 99.883333333333 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 103.16 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.19 (0.99%) | 99.77 | 98.09 - 101.37 | 0.7959 times | Wed 28 January 2026 | 99.21 (0.21%) | 103.20 | 97.88 - 103.48 | 1.1898 times | Tue 27 January 2026 | 99.00 (0.63%) | 98.60 | 97.17 - 99.06 | 0.6093 times | Mon 26 January 2026 | 98.38 (0.73%) | 98.39 | 97.66 - 99.20 | 0.8928 times | Fri 23 January 2026 | 97.67 (-2.03%) | 100.18 | 97.56 - 100.44 | 0.9932 times | Thu 22 January 2026 | 99.69 (0.71%) | 100.12 | 98.23 - 101.21 | 0.6392 times | Wed 21 January 2026 | 98.99 (2.25%) | 97.98 | 97.00 - 99.65 | 1.084 times | Tue 20 January 2026 | 96.81 (-3.23%) | 98.81 | 96.31 - 99.66 | 1.6136 times | Fri 16 January 2026 | 100.04 (-0.86%) | 100.92 | 99.17 - 100.92 | 0.6309 times | Thu 15 January 2026 | 100.91 (2.59%) | 99.62 | 99.22 - 101.83 | 1.5514 times | Wed 14 January 2026 | 98.36 (-0.93%) | 99.53 | 97.26 - 100.09 | 1.4587 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 98.68 and 104.99
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.28 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.19 (2.58%) | 98.39 | 97.17 - 103.48 | 0.7012 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.8706 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 1.1942 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 1.0597 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.6239 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.68 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.7377 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.9798 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.9937 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 1.1591 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.7189 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 96.75 and 106.93
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 98.99 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.19 (7.89%) | 93.53 | 93.30 - 103.48 | 0.7035 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8604 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1814 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 2.0005 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0717 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8685 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9085 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.8206 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7683 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8165 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.71 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 99.04 |
| 20 day DMA | 98.13 |
| 35 day DMA | 97.17 |
| 50 day DMA | 97.14 |
| 100 day DMA | 108.98 |
| 150 day DMA | 115.79 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 98.85 | 98.67 |
| 12 day EMA | 98.79 | 98.54 | 98.42 |
| 20 day EMA | 98.35 | 98.16 | 98.05 |
| 35 day EMA | 98.07 | 97.94 | 97.86 |
| 50 day EMA | 97.67 | 97.57 | 97.5 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.79 | 98.75 |
| 12 day SMA | 99.04 | 98.82 | 98.82 |
| 20 day SMA | 98.13 | 97.84 | 97.63 |
| 35 day SMA | 97.17 | 97.07 | 97.03 |
| 50 day SMA | 97.14 | 97.1 | 97.11 |
| 100 day SMA | 108.98 | 109.18 | 109.4 |
| 150 day SMA | 115.79 | 116 | 116.21 |
| 200 day SMA | 115.33 | 115.33 | 115.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.