Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 87.38 and 91.81
| Daily Target 1 | 86.58 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 92.6 |
| Daily Target 5 | 95.44 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.75 (-1.93%) | 91.50 | 89.43 - 93.86 | 0.7284 times | Thu 24 September 2026 | 91.52 (0.22%) | 90.87 | 89.18 - 91.85 | 0.9911 times | Wed 23 September 2026 | 91.32 (-2.15%) | 93.00 | 91.08 - 93.13 | 0.6265 times | Tue 22 September 2026 | 93.33 (0.97%) | 94.10 | 91.87 - 94.10 | 0.989 times | Mon 21 September 2026 | 92.43 (2.2%) | 91.20 | 90.32 - 92.88 | 1.3799 times | Fri 18 September 2026 | 90.44 (-1.03%) | 91.83 | 89.93 - 91.86 | 2.5951 times | Thu 17 September 2026 | 91.38 (-0.82%) | 93.59 | 91.00 - 93.59 | 0.5026 times | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.6312 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 0.8616 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 0.6946 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.5288 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 87.01 and 91.93
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.92 |
| Weekly Target 3 | 91.01 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.75 (-0.76%) | 91.20 | 89.18 - 94.10 | 0.9502 times | Fri 18 September 2026 | 90.44 (-3.32%) | 92.19 | 89.93 - 94.16 | 1.0651 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.5208 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.6625 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.5835 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.8836 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8679 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.1859 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1165 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1639 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8403 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 84.54 and 94.4
| Monthly Target 1 | 82.8 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.75 (-7.48%) | 96.20 | 89.18 - 99.04 | 0.6483 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7782 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2072 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8828 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9181 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.216 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.45 | 1.0525 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8776 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6547 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7645 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0498 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 91.97 |
| 20 day DMA | 93.66 |
| 35 day DMA | 96.55 |
| 50 day DMA | 95.84 |
| 100 day DMA | 89.23 |
| 150 day DMA | 89.95 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.87 | 92.05 |
| 12 day EMA | 92.3 | 92.76 | 92.99 |
| 20 day EMA | 93.31 | 93.68 | 93.91 |
| 35 day EMA | 93.77 | 94.01 | 94.16 |
| 50 day EMA | 94.48 | 94.67 | 94.8 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.81 | 91.78 |
| 12 day SMA | 91.97 | 92.38 | 92.8 |
| 20 day SMA | 93.66 | 94.13 | 94.5 |
| 35 day SMA | 96.55 | 96.93 | 97.33 |
| 50 day SMA | 95.84 | 95.76 | 95.65 |
| 100 day SMA | 89.23 | 89.16 | 89.09 |
| 150 day SMA | 89.95 | 90.02 | 90.07 |
| 200 day SMA | 91.91 | 91.95 | 91.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.