login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.02 and 0.04

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.036666666666667
Daily Target 4	0.04
Daily Target 5	0.06

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.03 (-57.14%)	0.04	0.03 - 0.05	0.7528 times
Mon 30 March 2026	0.07 (75%)	0.04	0.04 - 0.10	8.8321 times
Fri 27 March 2026	0.04 (-77.78%)	0.18	0.03 - 0.19	0.3857 times
Thu 26 March 2026	0.18 (5.88%)	0.18	0.17 - 0.18	0.0037 times
Wed 25 March 2026	0.17 (0%)	0.17	0.17 - 0.18	0.0038 times
Tue 24 March 2026	0.17 (0%)	0.17	0.15 - 0.17	0.0045 times
Mon 23 March 2026	0.17 (6.25%)	0.16	0.15 - 0.18	0.0043 times
Fri 20 March 2026	0.16 (-5.88%)	0.18	0.16 - 0.18	0.0045 times
Thu 19 March 2026	0.17 (0%)	0.17	0.16 - 0.18	0.0048 times
Tue 17 March 2026	0.17 (0%)	0.17	0.17 - 0.17	0.0037 times
Mon 16 March 2026	0.17 (0%)	0.18	0.17 - 0.18	0.0042 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are -0.01 and 0.07

Weekly Target 1	-0.02
Weekly Target 2	0.01
Weekly Target 3	0.053333333333333
Weekly Target 4	0.08
Weekly Target 5	0.12

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.03 (-25%)	0.04	0.03 - 0.10	9.1535 times
Fri 27 March 2026	0.04 (-75%)	0.16	0.03 - 0.19	0.384 times
Fri 20 March 2026	0.16 (-5.88%)	0.18	0.16 - 0.18	0.0165 times
Fri 13 March 2026	0.17 (0%)	0.17	0.16 - 0.19	0.0266 times
Fri 06 March 2026	0.17 (-34.62%)	0.26	0.14 - 0.30	0.2637 times
Fri 27 February 2026	0.26 (23.81%)	0.22	0.20 - 0.28	0.0539 times
Fri 20 February 2026	0.21 (-22.22%)	0.28	0.20 - 0.28	0.0411 times
Fri 13 February 2026	0.27 (0%)	0.29	0.26 - 0.31	0.008 times
Fri 13 February 2026	0.27 (-10%)	0.31	0.26 - 0.32	0.024 times
Fri 06 February 2026	0.30 (-3.23%)	0.31	0.27 - 0.37	0.0287 times
Fri 30 January 2026	0.31 (-13.89%)	0.36	0.31 - 0.41	0.0174 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are -0.11 and 0.17

Monthly Target 1	-0.15
Monthly Target 2	-0.06
Monthly Target 3	0.12
Monthly Target 4	0.21
Monthly Target 5	0.39

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 March 2026	0.03 (-88.46%)	0.26	0.03 - 0.30	8.5757 times
Fri 27 February 2026	0.26 (-16.13%)	0.31	0.20 - 0.37	0.1356 times
Fri 30 January 2026	0.31 (-8.82%)	0.34	0.31 - 0.41	0.1006 times
Wed 31 December 2025	0.34 (-26.09%)	0.47	0.26 - 0.55	0.1853 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	0.218 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	0.2093 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.1288 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	0.1853 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	0.1688 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.0925 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.1253 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.14
20 day DMA	0.16
35 day DMA	0.2
50 day DMA	0.24
100 day DMA	0.33
150 day DMA	0.45
200 day DMA	0.56

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.08	0.11	0.13
12 day EMA	0.13	0.15	0.17
20 day EMA	0.17	0.18	0.19
35 day EMA	0.21	0.22	0.23
50 day EMA	0.23	0.24	0.25

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.13	0.15
12 day SMA	0.14	0.15	0.16
20 day SMA	0.16	0.17	0.18
35 day SMA	0.2	0.21	0.21
50 day SMA	0.24	0.24	0.25
100 day SMA	0.33	0.33	0.34
150 day SMA	0.45	0.46	0.46
200 day SMA	0.56	0.56	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme