Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 44.06 and 45.4
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.4 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.06 (-0.35%) | 45.44 | 44.39 - 45.73 | 1.0609 times | Tue 27 January 2026 | 45.22 (2.47%) | 44.37 | 44.20 - 45.36 | 1.1178 times | Mon 26 January 2026 | 44.13 (0.3%) | 44.16 | 43.55 - 44.60 | 1.4475 times | Fri 23 January 2026 | 44.00 (-0.23%) | 44.20 | 43.74 - 44.68 | 0.8062 times | Thu 22 January 2026 | 44.10 (-0.5%) | 44.43 | 43.94 - 45.11 | 0.8499 times | Wed 21 January 2026 | 44.32 (1.65%) | 43.95 | 43.22 - 44.47 | 0.8862 times | Tue 20 January 2026 | 43.60 (-2.35%) | 44.05 | 43.21 - 44.42 | 0.6834 times | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.7576 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.7229 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.6677 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.7007 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 44.31 and 46.49
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.06 (2.41%) | 44.16 | 43.55 - 45.73 | 0.8061 times | Fri 23 January 2026 | 44.00 (-1.46%) | 44.05 | 43.21 - 45.11 | 0.717 times | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.025 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.0875 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.6955 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6008 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.0712 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 0.999 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3551 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6426 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.8955 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.65 and 47.32
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.396666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.06 (4.77%) | 43.27 | 42.23 - 45.90 | 1.0145 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4027 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6455 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.7994 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.106 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5497 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8662 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8589 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7981 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9591 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3398 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.21 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.5 | 44.14 |
| 12 day EMA | 44.37 | 44.25 | 44.07 |
| 20 day EMA | 44.02 | 43.91 | 43.77 |
| 35 day EMA | 43.05 | 42.93 | 42.8 |
| 50 day EMA | 42.08 | 41.96 | 41.83 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.35 | 44.03 |
| 12 day SMA | 44.46 | 44.32 | 44.16 |
| 20 day SMA | 44.07 | 43.95 | 43.86 |
| 35 day SMA | 43.67 | 43.55 | 43.39 |
| 50 day SMA | 42.21 | 42.05 | 41.91 |
| 100 day SMA | 39.38 | 39.27 | 39.15 |
| 150 day SMA | 39.12 | 39.06 | 39 |
| 200 day SMA | 38.36 | 38.3 | 38.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.