Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 55.88 and 58.2
| Daily Target 1 | 54.21 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.85 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.24 (2.91%) | 55.77 | 55.52 - 57.84 | 1.217 times | Wed 08 July 2026 | 54.65 (-0.76%) | 54.79 | 54.01 - 55.71 | 0.9552 times | Tue 07 July 2026 | 55.07 (-4.95%) | 57.66 | 54.54 - 58.29 | 0.6451 times | Mon 06 July 2026 | 57.94 (1.4%) | 57.29 | 57.29 - 59.72 | 1.311 times | Thu 02 July 2026 | 57.14 (-6.1%) | 60.85 | 56.79 - 61.12 | 1.1608 times | Wed 01 July 2026 | 60.85 (-0.26%) | 61.01 | 58.79 - 62.26 | 1.2193 times | Tue 30 June 2026 | 61.01 (-1.94%) | 62.23 | 60.84 - 62.63 | 1.1269 times | Mon 29 June 2026 | 62.22 (2.55%) | 60.72 | 60.49 - 62.49 | 0.804 times | Fri 26 June 2026 | 60.67 (-2.33%) | 61.60 | 60.00 - 61.65 | 0.8554 times | Thu 25 June 2026 | 62.12 (0.44%) | 62.42 | 61.81 - 63.03 | 0.7052 times | Wed 24 June 2026 | 61.85 (-2.68%) | 63.05 | 61.52 - 63.30 | 0.6171 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.27 and 57.98
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 56.656666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.24 (-1.58%) | 57.29 | 54.01 - 59.72 | 0.9175 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9581 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0787 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.9109 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8371 times | Fri 05 June 2026 | 63.05 (-3.81%) | 65.35 | 62.63 - 68.30 | 1.3491 times | Fri 29 May 2026 | 65.55 (9.05%) | 62.20 | 57.00 - 66.44 | 1.686 times | Fri 22 May 2026 | 60.11 (5.12%) | 57.00 | 56.02 - 60.33 | 0.6352 times | Fri 15 May 2026 | 57.18 (-6.15%) | 61.23 | 57.01 - 62.31 | 1.0868 times | Fri 08 May 2026 | 60.93 (3.46%) | 59.69 | 58.35 - 61.12 | 0.5406 times | Wed 06 May 2026 | 58.89 (0.99%) | 58.25 | 58.18 - 59.78 | 0.5202 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 51 and 59.25
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.24 (-7.82%) | 61.01 | 54.01 - 62.26 | 0.4252 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.3535 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.3779 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.262 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0333 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.7007 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.076 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.3652 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6282 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.778 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.0764 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 59.44 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.1 |
| 100 day DMA | 56.06 |
| 150 day DMA | 52 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.83 | 57.92 |
| 12 day EMA | 58.85 | 59.32 | 60.17 |
| 20 day EMA | 60.12 | 60.53 | 61.15 |
| 35 day EMA | 60.43 | 60.68 | 61.04 |
| 50 day EMA | 60.21 | 60.37 | 60.6 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 57.13 | 58.4 |
| 12 day SMA | 59.44 | 60.11 | 61.01 |
| 20 day SMA | 61.74 | 62.11 | 62.56 |
| 35 day SMA | 62.16 | 62.21 | 62.28 |
| 50 day SMA | 61.1 | 61.08 | 61.12 |
| 100 day SMA | 56.06 | 55.97 | 55.89 |
| 150 day SMA | 52 | 51.89 | 51.79 |
| 200 day SMA | 48.32 | 48.21 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.