Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 52.31 and 53.77
| Daily Target 1 | 51.6 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.52 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.04 (0.19%) | 53.04 | 52.34 - 53.80 | 1.6083 times | Wed 08 April 2026 | 52.94 (2.92%) | 52.08 | 51.91 - 53.77 | 1.0333 times | Tue 07 April 2026 | 51.44 (0.29%) | 51.20 | 50.74 - 51.74 | 0.8806 times | Mon 06 April 2026 | 51.29 (0.27%) | 51.15 | 50.82 - 51.75 | 1.2416 times | Thu 02 April 2026 | 51.15 (0.85%) | 49.52 | 49.01 - 51.74 | 0.6235 times | Wed 01 April 2026 | 50.72 (3.49%) | 49.74 | 49.72 - 50.78 | 0.7819 times | Tue 31 March 2026 | 49.01 (2.32%) | 48.46 | 47.90 - 49.77 | 0.8473 times | Mon 30 March 2026 | 47.90 (-5.22%) | 48.95 | 47.19 - 49.25 | 1.1567 times | Fri 27 March 2026 | 50.54 (-0.8%) | 50.65 | 50.44 - 51.45 | 0.7752 times | Thu 26 March 2026 | 50.95 (-2.38%) | 52.25 | 50.68 - 53.09 | 1.0515 times | Wed 25 March 2026 | 52.19 (0.87%) | 52.12 | 51.69 - 53.33 | 0.7873 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 51.89 and 54.95
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.04 (3.7%) | 51.15 | 50.74 - 53.80 | 1.6718 times | Thu 02 April 2026 | 51.15 (1.21%) | 48.95 | 47.19 - 51.74 | 1.1965 times | Fri 27 March 2026 | 50.54 (3.74%) | 49.88 | 49.63 - 53.33 | 1.3329 times | Fri 20 March 2026 | 48.72 (-1.97%) | 50.37 | 48.36 - 51.76 | 0.8744 times | Fri 13 March 2026 | 49.70 (0.34%) | 48.65 | 46.66 - 50.95 | 0.8083 times | Fri 06 March 2026 | 49.53 (3.19%) | 47.72 | 44.70 - 51.33 | 1.5865 times | Fri 27 February 2026 | 48.00 (-1.56%) | 48.76 | 46.70 - 48.76 | 0.9294 times | Fri 20 February 2026 | 48.76 (2.78%) | 47.05 | 46.28 - 49.72 | 0.5975 times | Fri 13 February 2026 | 47.44 (0%) | 46.73 | 45.99 - 48.05 | 0.1445 times | Fri 13 February 2026 | 47.44 (3.22%) | 46.05 | 45.39 - 48.13 | 0.8582 times | Fri 06 February 2026 | 45.96 (2.98%) | 44.63 | 44.02 - 46.60 | 1.068 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 51.03 and 55.82
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.04 (8.22%) | 49.74 | 49.01 - 53.80 | 0.4471 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 1.0956 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.743 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 1.141 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4476 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6662 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.825 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1414 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.5993 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.8939 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8864 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.51 |
| 100 day DMA | 45.21 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.6 | 50.93 |
| 12 day EMA | 51.24 | 50.91 | 50.54 |
| 20 day EMA | 50.62 | 50.36 | 50.09 |
| 35 day EMA | 49.56 | 49.35 | 49.14 |
| 50 day EMA | 48.5 | 48.31 | 48.12 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 51.51 | 50.72 |
| 12 day SMA | 51.08 | 50.9 | 50.55 |
| 20 day SMA | 50.73 | 50.56 | 50.39 |
| 35 day SMA | 49.58 | 49.42 | 49.26 |
| 50 day SMA | 48.51 | 48.33 | 48.15 |
| 100 day SMA | 45.21 | 45.06 | 44.91 |
| 150 day SMA | 42.27 | 42.14 | 42.01 |
| 200 day SMA | 41.38 | 41.29 | 41.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.