Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 183.53 and 188.46
| Daily Target 1 | 179.68 |
| Daily Target 2 | 182.44 |
| Daily Target 3 | 184.60666666667 |
| Daily Target 4 | 187.37 |
| Daily Target 5 | 189.54 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 185.21 (0.32%) | 182.99 | 181.84 - 186.77 | 0.5814 times | Tue 07 July 2026 | 184.62 (-2.87%) | 188.55 | 181.96 - 188.55 | 0.8713 times | Mon 06 July 2026 | 190.07 (1.75%) | 187.51 | 187.14 - 191.00 | 0.8487 times | Thu 02 July 2026 | 186.80 (-1.08%) | 189.49 | 184.07 - 190.35 | 0.635 times | Wed 01 July 2026 | 188.84 (-4.51%) | 196.06 | 188.74 - 196.08 | 1.0335 times | Tue 30 June 2026 | 197.76 (3.87%) | 190.33 | 189.07 - 197.79 | 0.9533 times | Mon 29 June 2026 | 190.40 (-1.36%) | 191.66 | 189.14 - 194.00 | 1.3241 times | Fri 26 June 2026 | 193.03 (-3.52%) | 197.96 | 192.12 - 198.00 | 1.6337 times | Thu 25 June 2026 | 200.08 (2.82%) | 196.82 | 195.00 - 201.82 | 0.9026 times | Wed 24 June 2026 | 194.60 (0.04%) | 196.49 | 190.34 - 196.49 | 1.2162 times | Tue 23 June 2026 | 194.52 (-2.36%) | 196.90 | 191.83 - 197.11 | 1.0919 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 178.95 and 188.11
| Weekly Target 1 | 176.86 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 186.01666666667 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 195.18 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 185.21 (-0.85%) | 187.51 | 181.84 - 191.00 | 0.6156 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.0555 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.5214 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3993 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1698 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.8062 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8223 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.7864 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.0222 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8012 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.722 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 176.41 and 190.65
| Monthly Target 1 | 173.47 |
| Monthly Target 2 | 179.34 |
| Monthly Target 3 | 187.71 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 185.21 (-6.35%) | 196.06 | 181.84 - 196.08 | 0.2442 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.2662 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9869 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0733 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.3132 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3525 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9398 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6651 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5546 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6043 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5483 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 187.11 |
| 12 day DMA | 192.1 |
| 20 day DMA | 191.64 |
| 35 day DMA | 192.53 |
| 50 day DMA | 197.42 |
| 100 day DMA | 199.13 |
| 150 day DMA | 193.41 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.5 | 188.64 | 190.65 |
| 12 day EMA | 190.13 | 191.03 | 192.19 |
| 20 day EMA | 191.71 | 192.39 | 193.21 |
| 35 day EMA | 195.22 | 195.81 | 196.47 |
| 50 day EMA | 198.08 | 198.61 | 199.18 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.11 | 189.62 | 190.77 |
| 12 day SMA | 192.1 | 193.06 | 193.6 |
| 20 day SMA | 191.64 | 191.92 | 192.26 |
| 35 day SMA | 192.53 | 192.79 | 193.31 |
| 50 day SMA | 197.42 | 198.05 | 198.73 |
| 100 day SMA | 199.13 | 199.27 | 199.44 |
| 150 day SMA | 193.41 | 193.4 | 193.39 |
| 200 day SMA | 190.23 | 190.22 | 190.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.