Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 182.72 and 186.77
| Daily Target 1 | 179.34 |
| Daily Target 2 | 182.04 |
| Daily Target 3 | 183.39333333333 |
| Daily Target 4 | 186.09 |
| Daily Target 5 | 187.44 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.73 (2.2%) | 182.84 | 180.70 - 184.75 | 0.8828 times | Wed 28 January 2026 | 180.75 (-1.21%) | 182.47 | 178.08 - 182.95 | 1.6297 times | Tue 27 January 2026 | 182.96 (-0.57%) | 184.46 | 182.78 - 185.29 | 0.5867 times | Mon 26 January 2026 | 184.01 (0.47%) | 183.75 | 183.24 - 185.82 | 0.9301 times | Fri 23 January 2026 | 183.15 (-0.59%) | 183.58 | 181.17 - 184.38 | 0.6876 times | Thu 22 January 2026 | 184.23 (-0.74%) | 187.17 | 183.75 - 187.65 | 1.2442 times | Wed 21 January 2026 | 185.60 (3.24%) | 181.56 | 180.85 - 186.94 | 1.116 times | Tue 20 January 2026 | 179.77 (-2.11%) | 180.48 | 178.49 - 182.78 | 0.8677 times | Fri 16 January 2026 | 183.65 (0.31%) | 183.23 | 181.91 - 184.48 | 0.96 times | Thu 15 January 2026 | 183.08 (1.17%) | 183.14 | 182.52 - 185.00 | 1.0951 times | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.8097 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 181.41 and 189.15
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 182.87666666667 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 190.62 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.73 (0.86%) | 183.75 | 178.08 - 185.82 | 0.6767 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6576 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7073 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.1829 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9522 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4776 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.533 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.0569 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 2.9154 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8404 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5637 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.73 and 193.66
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.73 (6.47%) | 174.91 | 172.72 - 187.65 | 1.1984 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2415 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7466 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8134 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.7381 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.551 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7327 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.663 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9514 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.3639 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9298 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 183.1 |
| 20 day DMA | 181.36 |
| 35 day DMA | 178.71 |
| 50 day DMA | 179.37 |
| 100 day DMA | 179.31 |
| 150 day DMA | 173.83 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 182.48 | 183.35 |
| 12 day EMA | 182.61 | 182.22 | 182.49 |
| 20 day EMA | 181.76 | 181.45 | 181.52 |
| 35 day EMA | 181.22 | 181.01 | 181.03 |
| 50 day EMA | 180.46 | 180.29 | 180.27 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 183.02 | 183.99 |
| 12 day SMA | 183.1 | 182.93 | 183.04 |
| 20 day SMA | 181.36 | 180.99 | 180.82 |
| 35 day SMA | 178.71 | 178.27 | 178.28 |
| 50 day SMA | 179.37 | 179.37 | 179.45 |
| 100 day SMA | 179.31 | 179.16 | 179.05 |
| 150 day SMA | 173.83 | 173.6 | 173.4 |
| 200 day SMA | 166.1 | 165.79 | 165.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.