Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.21 and 8.4
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.43 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 1.4913 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.862 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 1.0983 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 1.0474 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.4188 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 0.9915 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 0.9021 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.806 times | Mon 12 January 2026 | 7.39 (-1.07%) | 7.39 | 7.35 - 7.45 | 0.5825 times | Fri 09 January 2026 | 7.47 (0.81%) | 7.45 | 7.42 - 7.50 | 0.8 times | Thu 08 January 2026 | 7.41 (1.51%) | 7.36 | 7.34 - 7.46 | 1.0777 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.77 and 8.84
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.4783 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.9949 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.3146 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2694 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1119 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4713 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2257 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1251 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.0863 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9227 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.0956 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.75 and 8.85
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.29 (15.78%) | 7.28 | 7.21 - 8.31 | 0.6045 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8054 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6785 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9473 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1741 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1977 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1522 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9903 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4114 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0386 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8366 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.78 | 7.56 |
| 12 day EMA | 7.68 | 7.57 | 7.45 |
| 20 day EMA | 7.57 | 7.49 | 7.41 |
| 35 day EMA | 7.5 | 7.45 | 7.41 |
| 50 day EMA | 7.52 | 7.49 | 7.46 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.67 | 7.5 |
| 12 day SMA | 7.57 | 7.5 | 7.43 |
| 20 day SMA | 7.44 | 7.39 | 7.33 |
| 35 day SMA | 7.42 | 7.41 | 7.4 |
| 50 day SMA | 7.47 | 7.46 | 7.45 |
| 100 day SMA | 7.32 | 7.31 | 7.29 |
| 150 day SMA | 7.09 | 7.08 | 7.06 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.