Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.2 and 8.41
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2466666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.46 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.27 (1.35%) | 8.14 | 8.13 - 8.34 | 1.016 times | Wed 08 July 2026 | 8.16 (-0.85%) | 8.16 | 8.06 - 8.21 | 1.0583 times | Tue 07 July 2026 | 8.23 (-0.72%) | 8.30 | 8.19 - 8.39 | 1.0216 times | Mon 06 July 2026 | 8.29 (2.09%) | 8.17 | 8.11 - 8.31 | 0.8587 times | Thu 02 July 2026 | 8.12 (-0.12%) | 8.27 | 8.08 - 8.31 | 0.6962 times | Wed 01 July 2026 | 8.13 (-0.49%) | 8.07 | 8.04 - 8.23 | 0.8609 times | Tue 30 June 2026 | 8.17 (-0.49%) | 8.02 | 8.01 - 8.21 | 1.2986 times | Mon 29 June 2026 | 8.21 (-0.24%) | 8.27 | 8.11 - 8.27 | 0.6977 times | Fri 26 June 2026 | 8.23 (2.49%) | 8.00 | 7.99 - 8.23 | 1.3343 times | Thu 25 June 2026 | 8.03 (1.9%) | 7.95 | 7.92 - 8.11 | 1.1579 times | Wed 24 June 2026 | 7.88 (-0.76%) | 7.92 | 7.81 - 7.98 | 0.7421 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.17 and 8.5
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.27 (1.85%) | 8.17 | 8.06 - 8.39 | 0.799 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.718 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.1161 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 0.8657 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.3386 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8019 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.648 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1123 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.3949 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.2054 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.9113 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.16 and 8.51
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.27 (1.22%) | 8.07 | 8.04 - 8.39 | 0.261 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0607 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2583 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8466 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4235 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1922 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1348 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9351 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7878 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.1 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3633 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.19 | 8.2 |
| 12 day EMA | 8.13 | 8.11 | 8.1 |
| 20 day EMA | 8.08 | 8.06 | 8.05 |
| 35 day EMA | 8.09 | 8.08 | 8.07 |
| 50 day EMA | 8.12 | 8.11 | 8.11 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.19 | 8.19 |
| 12 day SMA | 8.14 | 8.11 | 8.08 |
| 20 day SMA | 8.04 | 8 | 7.97 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 8.03 | 8.04 | 8.06 |
| 100 day SMA | 8.36 | 8.37 | 8.38 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 7.98 | 7.97 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.