Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 8.33 and 8.48
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.5 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.8117 times | Fri 23 January 2026 | 8.29 (0.97%) | 8.16 | 8.12 - 8.31 | 1.4894 times | Thu 22 January 2026 | 8.21 (4.45%) | 7.98 | 7.94 - 8.23 | 1.8597 times | Wed 21 January 2026 | 7.86 (5.36%) | 7.34 | 7.34 - 7.87 | 1.0969 times | Tue 20 January 2026 | 7.46 (0.95%) | 7.38 | 7.24 - 7.50 | 1.0461 times | Fri 16 January 2026 | 7.39 (-0.67%) | 7.45 | 7.33 - 7.50 | 0.4183 times | Thu 15 January 2026 | 7.44 (1.09%) | 7.38 | 7.37 - 7.52 | 0.9903 times | Wed 14 January 2026 | 7.36 (0.82%) | 7.34 | 7.30 - 7.37 | 0.901 times | Tue 13 January 2026 | 7.30 (-1.22%) | 7.39 | 7.29 - 7.39 | 0.805 times | Mon 12 January 2026 | 7.39 (-1.07%) | 7.39 | 7.35 - 7.45 | 0.5818 times | Fri 09 January 2026 | 7.47 (0.81%) | 7.45 | 7.42 - 7.50 | 0.799 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.33 and 8.48
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.39 (1.21%) | 8.27 | 8.26 - 8.41 | 0.235 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.5902 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 1.0703 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.4141 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2898 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1204 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.507 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.3185 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.2103 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.2443 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9926 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.8 and 9
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.39 (17.18%) | 7.28 | 7.21 - 8.41 | 0.6363 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8026 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6762 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9441 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1701 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1937 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1483 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9869 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4066 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0351 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8337 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.95 | 7.78 |
| 12 day EMA | 7.79 | 7.68 | 7.57 |
| 20 day EMA | 7.65 | 7.57 | 7.49 |
| 35 day EMA | 7.56 | 7.51 | 7.46 |
| 50 day EMA | 7.55 | 7.52 | 7.49 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.84 | 7.67 |
| 12 day SMA | 7.66 | 7.57 | 7.5 |
| 20 day SMA | 7.49 | 7.44 | 7.39 |
| 35 day SMA | 7.44 | 7.42 | 7.41 |
| 50 day SMA | 7.48 | 7.47 | 7.46 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 6.88 | 6.86 | 6.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.