ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ItauUnibanco

Strong Daily Stock price targets for ItauUnibanco ITUB are 7.86 and 8.06

Daily Target 17.69
Daily Target 27.82
Daily Target 37.8933333333333
Daily Target 48.02
Daily Target 58.09

Daily price and volume Itau Unibanco

Date Closing Open Range Volume
Wed 20 May 2026 7.94 (3.39%) 7.77 7.77 - 7.97 0.9746 times
Tue 19 May 2026 7.68 (-2.66%) 7.69 7.64 - 7.80 0.885 times
Mon 18 May 2026 7.89 (0.64%) 7.88 7.82 - 7.92 0.7309 times
Fri 15 May 2026 7.84 (-3.21%) 7.90 7.78 - 7.90 0.782 times
Thu 14 May 2026 8.10 (3.18%) 8.01 7.99 - 8.14 0.7171 times
Wed 13 May 2026 7.85 (-3.09%) 8.07 7.83 - 8.23 1.6181 times
Tue 12 May 2026 8.10 (-0.98%) 8.12 8.06 - 8.18 0.5637 times
Mon 11 May 2026 8.18 (-2.27%) 8.37 8.14 - 8.40 1.1952 times
Fri 08 May 2026 8.37 (2.32%) 8.37 8.34 - 8.45 1.2042 times
Thu 07 May 2026 8.18 (-3.2%) 8.42 8.18 - 8.44 1.3293 times
Wed 06 May 2026 8.45 (0%) 8.74 8.39 - 8.76 1.6798 times

Daily chart ItauUnibanco

Weekly price and charts ItauUnibanco

Strong weekly Stock price targets for ItauUnibanco ITUB are 7.79 and 8.12

Weekly Target 17.52
Weekly Target 27.73
Weekly Target 37.85
Weekly Target 48.06
Weekly Target 58.18

Weekly price and volumes for Itau Unibanco

Date Closing Open Range Volume
Wed 20 May 2026 7.94 (1.28%) 7.88 7.64 - 7.97 0.7487 times
Fri 15 May 2026 7.84 (-6.33%) 8.37 7.78 - 8.40 1.4092 times
Fri 08 May 2026 8.37 (-0.95%) 8.74 8.18 - 8.76 1.2177 times
Wed 06 May 2026 8.45 (-1.97%) 8.63 8.39 - 8.76 0.9206 times
Fri 01 May 2026 8.62 (-2.6%) 8.92 8.52 - 8.94 0.6961 times
Fri 24 April 2026 8.85 (-5.65%) 9.41 8.71 - 9.43 0.7467 times
Fri 17 April 2026 9.38 (2.4%) 9.06 8.96 - 9.57 1.0535 times
Fri 10 April 2026 9.16 (9.96%) 8.38 8.22 - 9.22 0.8541 times
Thu 02 April 2026 8.33 (5.84%) 7.83 7.81 - 8.58 0.9203 times
Fri 27 March 2026 7.87 (0.38%) 8.06 7.82 - 8.34 1.4331 times
Fri 20 March 2026 7.84 (-1.75%) 8.18 7.79 - 8.33 1.234 times

weekly chart ItauUnibanco

Monthly price and charts ItauUnibanco

Strong monthly Stock price targets for ItauUnibanco ITUB are 7.23 and 8.35

Monthly Target 16.99
Monthly Target 27.47
Monthly Target 38.1133333333333
Monthly Target 48.59
Monthly Target 59.23

Monthly price and volumes Itau Unibanco

Date Closing Open Range Volume
Wed 20 May 2026 7.94 (-8.74%) 8.66 7.64 - 8.76 0.9107 times
Thu 30 April 2026 8.70 (3.82%) 8.39 8.21 - 9.57 0.7563 times
Tue 31 March 2026 8.38 (-7.4%) 8.84 7.79 - 8.95 1.2717 times
Fri 27 February 2026 9.05 (5.36%) 8.67 8.37 - 9.60 1.0651 times
Fri 30 January 2026 8.59 (19.97%) 7.28 7.21 - 9.10 1.0138 times
Wed 31 December 2025 7.16 (-8.21%) 7.79 6.97 - 8.13 0.8354 times
Fri 28 November 2025 7.80 (5.98%) 7.43 7.31 - 7.86 0.7038 times
Fri 31 October 2025 7.36 (0.27%) 7.40 6.79 - 7.45 0.9827 times
Tue 30 September 2025 7.34 (2.8%) 6.98 6.88 - 7.44 1.2179 times
Fri 29 August 2025 7.14 (13.88%) 6.42 6.27 - 7.18 1.2424 times
Thu 31 July 2025 6.27 (-7.66%) 6.80 6.11 - 6.95 1.1952 times

monthly chart ItauUnibanco

DMA SMA EMA moving averages of Itau Unibanco ITUB

DMA (daily moving average) of Itau Unibanco ITUB

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.09
20 day DMA 8.32
35 day DMA 8.61
50 day DMA 8.46
100 day DMA 8.43
150 day DMA 8.08
200 day DMA 7.81

EMA (exponential moving average) of Itau Unibanco ITUB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.887.98
12 day EMA8.088.18.18
20 day EMA8.238.268.32
35 day EMA8.318.338.37
50 day EMA8.398.418.44

SMA (simple moving average) of Itau Unibanco ITUB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.877.96
12 day SMA8.098.148.21
20 day SMA8.328.378.43
35 day SMA8.618.638.65
50 day SMA8.468.478.49
100 day SMA8.438.428.41
150 day SMA8.088.088.07
200 day SMA7.817.817.8
Back to top | Use Dark Theme