IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 262.26 and 267.07

Daily Target 1261.3
Daily Target 2263.22
Daily Target 3266.11333333333
Daily Target 4268.03
Daily Target 5270.92

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Wed 08 July 2026 265.13 (-2.2%) 267.59 264.20 - 269.01 0.452 times
Tue 07 July 2026 271.09 (-1.16%) 274.94 269.21 - 274.95 0.7867 times
Mon 06 July 2026 274.27 (0.55%) 273.35 271.57 - 275.60 0.7721 times
Thu 02 July 2026 272.76 (1.41%) 271.17 267.00 - 273.12 0.932 times
Wed 01 July 2026 268.97 (-0.55%) 268.77 265.86 - 272.15 1.041 times
Tue 30 June 2026 270.47 (1.14%) 265.78 263.85 - 271.53 1.5888 times
Mon 29 June 2026 267.43 (-0.1%) 265.94 265.27 - 268.57 0.4072 times
Fri 26 June 2026 267.71 (-1.07%) 270.11 266.59 - 270.31 1.4524 times
Thu 25 June 2026 270.60 (2.62%) 265.87 265.28 - 273.25 1.2202 times
Wed 24 June 2026 263.68 (0.78%) 262.49 261.77 - 265.55 1.3477 times
Tue 23 June 2026 261.64 (-1.38%) 263.03 261.25 - 264.89 0.9832 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 258.97 and 270.37

Weekly Target 1256.91
Weekly Target 2261.02
Weekly Target 3268.31
Weekly Target 4272.42
Weekly Target 5279.71

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Wed 08 July 2026 265.13 (-2.8%) 273.35 264.20 - 275.60 0.4641 times
Thu 02 July 2026 272.76 (1.89%) 265.94 263.85 - 273.12 0.9162 times
Fri 26 June 2026 267.71 (1.37%) 263.57 261.25 - 273.25 1.345 times
Thu 18 June 2026 264.09 (2.59%) 259.85 259.31 - 269.51 1.2024 times
Fri 12 June 2026 257.43 (1.86%) 253.17 250.11 - 257.48 1.0379 times
Fri 05 June 2026 252.72 (2.2%) 245.84 242.05 - 253.79 1.0511 times
Fri 29 May 2026 247.28 (-1.95%) 253.30 246.32 - 255.07 1.142 times
Fri 22 May 2026 252.20 (1.82%) 248.58 244.37 - 252.74 1.2652 times
Fri 15 May 2026 247.68 (-2.78%) 255.12 247.42 - 256.48 0.9663 times
Fri 08 May 2026 254.76 (-2.21%) 257.98 253.97 - 262.21 0.6098 times
Wed 06 May 2026 260.52 (1.98%) 253.91 250.46 - 262.15 0.6012 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 258.97 and 270.37

Monthly Target 1256.91
Monthly Target 2261.02
Monthly Target 3268.31
Monthly Target 4272.42
Monthly Target 5279.71

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Wed 08 July 2026 265.13 (-1.97%) 268.77 264.20 - 275.60 0.2141 times
Tue 30 June 2026 270.47 (9.38%) 245.84 242.05 - 273.25 1.1865 times
Fri 29 May 2026 247.28 (-4.16%) 260.68 244.37 - 262.21 1.1494 times
Thu 30 April 2026 258.01 (-0.88%) 260.23 247.00 - 274.78 1.0706 times
Tue 31 March 2026 260.29 (-10.44%) 287.82 254.41 - 291.80 0.9952 times
Fri 27 February 2026 290.63 (11.24%) 260.77 260.06 - 303.16 1.3905 times
Fri 30 January 2026 261.26 (6.07%) 246.65 244.55 - 264.27 1.0715 times
Wed 31 December 2025 246.30 (-1.2%) 247.32 245.77 - 259.78 0.9588 times
Fri 28 November 2025 249.28 (2.2%) 242.61 238.82 - 250.52 0.7475 times
Fri 31 October 2025 243.92 (-6.46%) 259.32 240.67 - 262.75 1.2159 times
Tue 30 September 2025 260.76 (-1.47%) 263.27 257.16 - 268.68 0.6899 times

monthly chart IllinoisTool

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 270.44
12 day DMA 268.26
20 day DMA 264.61
35 day DMA 258.3
50 day DMA 257.55
100 day DMA 266.03
150 day DMA 264.12
200 day DMA 260.53

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA269.18271.2271.26
12 day EMA267.66268.12267.58
20 day EMA265.16265.16264.54
35 day EMA262.74262.6262.1
50 day EMA259.86259.64259.17

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA270.44271.51270.78
12 day SMA268.26268.17267.42
20 day SMA264.61263.98263.06
35 day SMA258.3257.8257.22
50 day SMA257.55257.65257.61
100 day SMA266.03266.36266.63
150 day SMA264.12264.01263.86
200 day SMA260.53260.51260.47
Back to top | Use Dark Theme