Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 257.2 and 262.16
| Daily Target 1 | 255.85 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 260.80666666667 |
| Daily Target 4 | 263.51 |
| Daily Target 5 | 265.77 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 261.26 (-0.61%) | 262.23 | 258.10 - 263.06 | 1.2254 times | Thu 29 January 2026 | 262.86 (1.79%) | 259.97 | 258.43 - 263.78 | 1.0815 times | Wed 28 January 2026 | 258.25 (-0.17%) | 258.14 | 257.61 - 260.59 | 0.9051 times | Tue 27 January 2026 | 258.69 (-0.18%) | 259.46 | 257.75 - 260.73 | 0.733 times | Mon 26 January 2026 | 259.15 (0.34%) | 259.02 | 257.41 - 260.28 | 0.96 times | Fri 23 January 2026 | 258.26 (-0.56%) | 259.90 | 256.96 - 260.43 | 1.1014 times | Thu 22 January 2026 | 259.71 (-0.09%) | 260.34 | 259.37 - 262.61 | 0.7079 times | Wed 21 January 2026 | 259.94 (2.16%) | 256.78 | 256.33 - 262.08 | 1.073 times | Tue 20 January 2026 | 254.45 (-3.42%) | 260.20 | 253.73 - 261.99 | 1.1217 times | Fri 16 January 2026 | 263.47 (0.6%) | 261.51 | 260.05 - 264.27 | 1.091 times | Thu 15 January 2026 | 261.89 (1.16%) | 259.93 | 258.52 - 262.71 | 0.8719 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 259.34 and 265.71
| Weekly Target 1 | 254.45 |
| Weekly Target 2 | 257.85 |
| Weekly Target 3 | 260.81666666667 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 1.1263 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.9194 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.2474 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.6671 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.6929 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.2287 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.4042 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.7841 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.999 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9309 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5973 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.91 and 272.63
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 249.12 |
| Monthly Target 3 | 256.69333333333 |
| Monthly Target 4 | 268.84 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1798 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0557 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8231 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3388 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7596 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8546 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.008 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.721 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0157 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2437 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0563 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 260.04 |
| 12 day DMA | 259.74 |
| 20 day DMA | 256.86 |
| 35 day DMA | 255.08 |
| 50 day DMA | 252.57 |
| 100 day DMA | 252.75 |
| 150 day DMA | 255.12 |
| 200 day DMA | 251.97 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.45 | 260.04 | 258.63 |
| 12 day EMA | 259.01 | 258.6 | 257.82 |
| 20 day EMA | 257.47 | 257.07 | 256.46 |
| 35 day EMA | 255.06 | 254.69 | 254.21 |
| 50 day EMA | 252.65 | 252.3 | 251.87 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.04 | 259.44 | 258.81 |
| 12 day SMA | 259.74 | 259.36 | 258.67 |
| 20 day SMA | 256.86 | 256.11 | 255.58 |
| 35 day SMA | 255.08 | 254.66 | 254.24 |
| 50 day SMA | 252.57 | 252.18 | 251.8 |
| 100 day SMA | 252.75 | 252.81 | 252.84 |
| 150 day SMA | 255.12 | 255.02 | 254.9 |
| 200 day SMA | 251.97 | 251.83 | 251.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.