IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 260.02 and 261.97
| Daily Target 1 | 259.69 |
| Daily Target 2 | 260.35 |
| Daily Target 3 | 261.64333333333 |
| Daily Target 4 | 262.3 |
| Daily Target 5 | 263.59 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.00 (-0.39%) | 261.03 | 260.99 - 262.94 | 1.1662 times | Wed 20 August 2025 | 262.02 (-0.73%) | 263.89 | 261.89 - 265.54 | 1.0674 times | Tue 19 August 2025 | 263.94 (1.82%) | 259.87 | 259.70 - 264.49 | 1.1347 times | Mon 18 August 2025 | 259.22 (0.22%) | 258.67 | 256.43 - 260.31 | 0.7224 times | Fri 15 August 2025 | 258.64 (-1.47%) | 263.00 | 258.27 - 263.90 | 1.2621 times | Thu 14 August 2025 | 262.49 (-1.81%) | 263.26 | 261.42 - 264.64 | 1.328 times | Wed 13 August 2025 | 267.32 (2.63%) | 261.45 | 260.58 - 267.44 | 1.2803 times | Tue 12 August 2025 | 260.48 (1.4%) | 258.35 | 257.58 - 261.00 | 0.7218 times | Mon 11 August 2025 | 256.89 (-0.04%) | 257.59 | 256.11 - 258.48 | 0.7047 times | Fri 08 August 2025 | 256.99 (0.08%) | 256.78 | 256.59 - 258.96 | 0.6124 times | Thu 07 August 2025 | 256.78 (-0.28%) | 259.25 | 256.23 - 259.78 | 1.1559 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 258.72 and 267.83
| Weekly Target 1 | 251.88 |
| Weekly Target 2 | 256.44 |
| Weekly Target 3 | 260.99 |
| Weekly Target 4 | 265.55 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.00 (0.91%) | 258.67 | 256.43 - 265.54 | 0.8101 times | Fri 15 August 2025 | 258.64 (0.64%) | 257.59 | 256.11 - 267.44 | 1.049 times | Fri 08 August 2025 | 256.99 (1.85%) | 255.25 | 252.69 - 259.78 | 0.7945 times | Fri 01 August 2025 | 252.31 (-3.59%) | 261.40 | 249.67 - 262.17 | 1.6812 times | Fri 25 July 2025 | 261.70 (2.57%) | 256.19 | 254.56 - 263.80 | 0.9721 times | Fri 18 July 2025 | 255.15 (-1.75%) | 258.43 | 253.25 - 259.55 | 0.8946 times | Fri 11 July 2025 | 259.70 (0.46%) | 257.91 | 253.89 - 264.61 | 1.1783 times | Thu 03 July 2025 | 258.50 (4.21%) | 246.20 | 245.18 - 258.69 | 0.9257 times | Fri 27 June 2025 | 248.06 (3.09%) | 240.92 | 239.56 - 249.65 | 1.0544 times | Fri 20 June 2025 | 240.62 (-0.36%) | 243.35 | 239.61 - 244.51 | 0.6402 times | Fri 13 June 2025 | 241.48 (-2.46%) | 247.99 | 241.02 - 249.92 | 0.7914 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 255.34 and 273.11
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 251.3 |
| Monthly Target 3 | 259.37 |
| Monthly Target 4 | 269.07 |
| Monthly Target 5 | 277.14 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 261.00 (1.97%) | 253.48 | 249.67 - 267.44 | 0.6547 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.154 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8255 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1629 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.4239 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2093 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0345 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 0.9948 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7017 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8388 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8991 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 256 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.45 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 260.96 |
| 12 day DMA | 260.27 |
| 20 day DMA | 259.22 |
| 35 day DMA | 258.72 |
| 50 day DMA | 254.83 |
| 100 day DMA | 247.46 |
| 150 day DMA | 251.13 |
| 200 day DMA | 254.47 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.41 | 261.61 | 261.4 |
| 12 day EMA | 260.46 | 260.36 | 260.06 |
| 20 day EMA | 259.43 | 259.27 | 258.98 |
| 35 day EMA | 256.91 | 256.67 | 256.36 |
| 50 day EMA | 254.7 | 254.44 | 254.13 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.96 | 261.26 | 262.32 |
| 12 day SMA | 260.27 | 259.86 | 259.05 |
| 20 day SMA | 259.22 | 259.33 | 259.23 |
| 35 day SMA | 258.72 | 258.55 | 258.13 |
| 50 day SMA | 254.83 | 254.56 | 254.24 |
| 100 day SMA | 247.46 | 247.32 | 247.26 |
| 150 day SMA | 251.13 | 251.07 | 250.99 |
| 200 day SMA | 254.47 | 254.45 | 254.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.