Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 268.24 and 272.59
| Daily Target 1 | 267.48 |
| Daily Target 2 | 269 |
| Daily Target 3 | 271.83 |
| Daily Target 4 | 273.35 |
| Daily Target 5 | 276.18 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.8249 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.1519 times | Wed 08 April 2026 | 269.51 (4.04%) | 265.99 | 261.52 - 269.64 | 1.0666 times | Tue 07 April 2026 | 259.04 (0.22%) | 258.10 | 256.30 - 260.46 | 1.226 times | Mon 06 April 2026 | 258.48 (0.1%) | 256.99 | 255.67 - 258.71 | 0.6863 times | Thu 02 April 2026 | 258.21 (-0.89%) | 256.72 | 255.44 - 261.56 | 0.6829 times | Wed 01 April 2026 | 260.54 (0.1%) | 260.23 | 259.44 - 263.35 | 1.0305 times | Tue 31 March 2026 | 260.29 (1.6%) | 257.68 | 254.41 - 261.55 | 1.1868 times | Mon 30 March 2026 | 256.19 (-1.1%) | 261.25 | 255.58 - 262.01 | 0.8995 times | Fri 27 March 2026 | 259.04 (-0.89%) | 260.72 | 257.86 - 263.19 | 1.2446 times | Thu 26 March 2026 | 261.37 (-1.91%) | 264.52 | 260.43 - 266.64 | 1.2629 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 263.1 and 282.21
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 266.99 |
| Weekly Target 4 | 278.31 |
| Weekly Target 5 | 286.1 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.0594 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8123 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.23 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5326 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.1414 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.1483 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.5317 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8828 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2353 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.4263 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.2089 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 262.98 and 282.32
| Monthly Target 1 | 247.57 |
| Monthly Target 2 | 259.05 |
| Monthly Target 3 | 266.91333333333 |
| Monthly Target 4 | 278.39 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 270.52 (3.93%) | 260.23 | 255.44 - 274.78 | 0.3475 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0965 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.532 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1806 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0564 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8236 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3396 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7601 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8551 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0086 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7215 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 266.15 |
| 12 day DMA | 262.74 |
| 20 day DMA | 263.4 |
| 35 day DMA | 273.16 |
| 50 day DMA | 277.46 |
| 100 day DMA | 264.63 |
| 150 day DMA | 261.05 |
| 200 day DMA | 260.54 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 266.14 | 262.62 |
| 12 day EMA | 265.25 | 264.29 | 262.67 |
| 20 day EMA | 266.39 | 265.96 | 265.2 |
| 35 day EMA | 269.7 | 269.65 | 269.44 |
| 50 day EMA | 274.85 | 275.03 | 275.11 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.15 | 263.68 | 261.16 |
| 12 day SMA | 262.74 | 262.28 | 261.41 |
| 20 day SMA | 263.4 | 263.45 | 263.45 |
| 35 day SMA | 273.16 | 273.89 | 274.58 |
| 50 day SMA | 277.46 | 277.21 | 276.92 |
| 100 day SMA | 264.63 | 264.37 | 264.1 |
| 150 day SMA | 261.05 | 261.01 | 260.93 |
| 200 day SMA | 260.54 | 260.42 | 260.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.