Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 66.26 and 66.82
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 66.92 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.51 (0.32%) | 66.24 | 66.00 - 66.56 | 0.4634 times | Wed 08 July 2026 | 66.30 (-0.63%) | 66.55 | 66.18 - 66.55 | 0.3943 times | Tue 07 July 2026 | 66.72 (0.32%) | 66.78 | 66.66 - 67.02 | 0.9707 times | Mon 06 July 2026 | 66.51 (0.11%) | 66.49 | 66.17 - 66.68 | 0.8741 times | Thu 02 July 2026 | 66.44 (0.73%) | 66.19 | 65.97 - 66.57 | 0.6182 times | Wed 01 July 2026 | 65.96 (0.58%) | 65.75 | 65.62 - 66.26 | 4.3345 times | Tue 30 June 2026 | 65.58 (0%) | 65.64 | 65.36 - 65.65 | 0.5989 times | Mon 29 June 2026 | 65.58 (0.26%) | 65.70 | 65.42 - 65.81 | 0.5385 times | Fri 26 June 2026 | 65.41 (0.8%) | 64.89 | 64.89 - 65.53 | 0.7027 times | Thu 25 June 2026 | 64.89 (-0.14%) | 65.24 | 64.89 - 65.41 | 0.5047 times | Wed 24 June 2026 | 64.98 (0.03%) | 64.97 | 64.91 - 65.38 | 0.3767 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 66.26 and 67.28
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.51 (0.11%) | 66.49 | 66.00 - 67.02 | 0.518 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.1672 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.7854 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.1728 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.8034 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.6718 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.8391 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.5785 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.7812 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.6826 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.7988 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 66.07 and 67.47
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.51 (1.42%) | 65.75 | 65.62 - 67.02 | 0.3553 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.3684 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9505 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.848 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2985 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8363 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9653 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8118 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5217 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0442 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8899 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 65.82 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.49 |
| 50 day DMA | 64.98 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.03 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.29 | 66.29 |
| 12 day EMA | 66.03 | 65.94 | 65.88 |
| 20 day EMA | 65.77 | 65.69 | 65.63 |
| 35 day EMA | 65.27 | 65.2 | 65.13 |
| 50 day EMA | 64.88 | 64.81 | 64.75 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.39 | 66.24 |
| 12 day SMA | 65.82 | 65.69 | 65.62 |
| 20 day SMA | 65.64 | 65.57 | 65.51 |
| 35 day SMA | 65.49 | 65.42 | 65.36 |
| 50 day SMA | 64.98 | 64.89 | 64.8 |
| 100 day SMA | 62.33 | 62.26 | 62.21 |
| 150 day SMA | 61.03 | 60.97 | 60.91 |
| 200 day SMA | 59.69 | 59.64 | 59.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.