Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.88 and 60.31
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.39 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.05 (0.35%) | 59.70 | 59.70 - 60.13 | 0.4999 times | Wed 08 April 2026 | 59.84 (2.06%) | 59.57 | 59.37 - 59.84 | 0.3684 times | Tue 07 April 2026 | 58.63 (0.07%) | 58.56 | 58.28 - 58.69 | 1.1353 times | Mon 06 April 2026 | 58.59 (0.51%) | 58.22 | 58.22 - 58.60 | 0.4711 times | Thu 02 April 2026 | 58.29 (0.24%) | 57.70 | 57.68 - 58.47 | 2.8882 times | Wed 01 April 2026 | 58.15 (0.41%) | 58.08 | 58.02 - 58.36 | 0.8943 times | Tue 31 March 2026 | 57.91 (2.04%) | 57.22 | 57.22 - 58.00 | 0.582 times | Mon 30 March 2026 | 56.75 (-0.39%) | 57.47 | 56.54 - 57.47 | 0.4108 times | Fri 27 March 2026 | 56.97 (-1.09%) | 57.47 | 56.89 - 57.57 | 2.2829 times | Thu 26 March 2026 | 57.60 (-1.05%) | 57.91 | 57.60 - 58.25 | 0.467 times | Wed 25 March 2026 | 58.21 (0.47%) | 58.36 | 58.01 - 58.46 | 0.5204 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.14 and 61.05
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.05 (3.02%) | 58.22 | 58.22 - 60.13 | 0.8355 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.6123 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.7168 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 1.0778 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.6242 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.6036 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.7648 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.6071 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1581 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 0.9997 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 0.9211 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.87 and 61.32
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.05 (3.7%) | 58.08 | 57.68 - 60.13 | 0.562 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.4252 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9179 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.0595 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.891 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5726 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.146 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9767 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9325 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.5166 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.9851 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.32 |
| 35 day DMA | 59.07 |
| 50 day DMA | 59.33 |
| 100 day DMA | 58.38 |
| 150 day DMA | 57.36 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.81 | 58.3 |
| 12 day EMA | 58.69 | 58.44 | 58.18 |
| 20 day EMA | 58.67 | 58.52 | 58.38 |
| 35 day EMA | 58.84 | 58.77 | 58.71 |
| 50 day EMA | 59.27 | 59.24 | 59.22 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.7 | 58.31 |
| 12 day SMA | 58.24 | 58.06 | 57.86 |
| 20 day SMA | 58.32 | 58.28 | 58.24 |
| 35 day SMA | 59.07 | 59.07 | 59.07 |
| 50 day SMA | 59.33 | 59.31 | 59.3 |
| 100 day SMA | 58.38 | 58.35 | 58.31 |
| 150 day SMA | 57.36 | 57.32 | 57.28 |
| 200 day SMA | 56.11 | 56.07 | 56.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.