Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 192.29 and 194.28
| Daily Target 1 | 191.83 |
| Daily Target 2 | 192.75 |
| Daily Target 3 | 193.82333333333 |
| Daily Target 4 | 194.74 |
| Daily Target 5 | 195.81 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.66 (-0.76%) | 194.26 | 192.91 - 194.90 | 0.8798 times | Fri 25 September 2026 | 195.14 (0.6%) | 194.24 | 193.88 - 195.39 | 1.1081 times | Thu 24 September 2026 | 193.97 (0.1%) | 192.14 | 192.14 - 194.27 | 0.9015 times | Wed 23 September 2026 | 193.78 (-0.91%) | 195.32 | 193.28 - 195.58 | 1.1165 times | Tue 22 September 2026 | 195.55 (0.13%) | 195.35 | 195.19 - 196.04 | 1.3715 times | Mon 21 September 2026 | 195.29 (2.2%) | 192.31 | 192.31 - 195.71 | 0.9771 times | Fri 18 September 2026 | 191.08 (0.53%) | 190.58 | 189.82 - 191.19 | 0.7393 times | Thu 17 September 2026 | 190.07 (1.48%) | 190.34 | 189.43 - 190.34 | 0.9787 times | Wed 16 September 2026 | 187.29 (-0.11%) | 188.45 | 186.14 - 189.16 | 0.9878 times | Tue 15 September 2026 | 187.50 (-0.64%) | 188.21 | 187.12 - 188.47 | 0.9396 times | Mon 14 September 2026 | 188.70 (-0.74%) | 187.79 | 187.38 - 189.49 | 0.9845 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 192.29 and 194.28
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 193.82333333333 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 195.81 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.66 (-0.76%) | 194.26 | 192.91 - 194.90 | 0.184 times | Fri 25 September 2026 | 195.14 (2.12%) | 192.31 | 192.14 - 196.04 | 1.1449 times | Fri 18 September 2026 | 191.08 (0.52%) | 187.79 | 186.14 - 191.19 | 0.9683 times | Fri 11 September 2026 | 190.10 (-0.94%) | 191.90 | 188.08 - 192.11 | 0.7725 times | Fri 04 September 2026 | 191.91 (0.36%) | 190.88 | 188.11 - 192.75 | 0.9867 times | Fri 28 August 2026 | 191.23 (0.74%) | 189.27 | 187.93 - 193.52 | 1.1206 times | Fri 21 August 2026 | 189.82 (-2.29%) | 194.60 | 188.94 - 194.65 | 1.558 times | Fri 14 August 2026 | 194.26 (0.04%) | 194.01 | 192.36 - 195.51 | 0.946 times | Fri 07 August 2026 | 194.19 (5.06%) | 185.11 | 185.11 - 195.64 | 1.1361 times | Fri 31 July 2026 | 184.83 (1.72%) | 183.73 | 176.80 - 185.49 | 1.1831 times | Fri 24 July 2026 | 181.70 (0%) | 182.92 | 181.28 - 183.80 | 0.7509 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 189.9 and 199.8
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 187.85 |
| Monthly Target 3 | 191.94666666667 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.66 (1.6%) | 188.91 | 186.14 - 196.04 | 0.5658 times | Mon 31 August 2026 | 190.61 (3.13%) | 185.11 | 185.11 - 195.64 | 0.7422 times | Fri 31 July 2026 | 184.83 (-1.73%) | 187.39 | 176.80 - 189.48 | 0.9126 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.861 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.821 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.2419 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 1.853 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.878 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.3715 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.753 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5197 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 194.42 |
| 12 day DMA | 191.84 |
| 20 day DMA | 191.24 |
| 35 day DMA | 191.41 |
| 50 day DMA | 189.72 |
| 100 day DMA | 188.22 |
| 150 day DMA | 180.98 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 194.01 | 193.44 |
| 12 day EMA | 192.7 | 192.52 | 192.04 |
| 20 day EMA | 191.87 | 191.68 | 191.32 |
| 35 day EMA | 190.68 | 190.5 | 190.23 |
| 50 day EMA | 189.9 | 189.75 | 189.53 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.42 | 194.75 | 193.93 |
| 12 day SMA | 191.84 | 191.42 | 191 |
| 20 day SMA | 191.24 | 191.12 | 190.98 |
| 35 day SMA | 191.41 | 191.43 | 191.36 |
| 50 day SMA | 189.72 | 189.53 | 189.3 |
| 100 day SMA | 188.22 | 188.12 | 188.01 |
| 150 day SMA | 180.98 | 180.79 | 180.59 |
| 200 day SMA | 177.64 | 177.53 | 177.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.