Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 167.84 and 169.95
| Daily Target 1 | 167.37 |
| Daily Target 2 | 168.31 |
| Daily Target 3 | 169.47666666667 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 171.59 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.26 (-0.8%) | 169.94 | 168.53 - 170.64 | 0.9473 times | Thu 29 January 2026 | 170.62 (-0.57%) | 171.50 | 167.18 - 171.50 | 1.0894 times | Wed 28 January 2026 | 171.59 (0.13%) | 172.13 | 170.88 - 172.13 | 0.6846 times | Tue 27 January 2026 | 171.36 (0.9%) | 170.70 | 170.60 - 171.74 | 0.8944 times | Mon 26 January 2026 | 169.83 (0.56%) | 169.03 | 168.83 - 170.37 | 0.9087 times | Fri 23 January 2026 | 168.88 (0.42%) | 168.14 | 167.85 - 169.47 | 0.7196 times | Thu 22 January 2026 | 168.17 (0.69%) | 168.43 | 167.49 - 168.70 | 0.9135 times | Wed 21 January 2026 | 167.02 (0.97%) | 165.74 | 165.10 - 168.07 | 1.2729 times | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 1.4358 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 1.1338 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 3.509 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.22 and 173.17
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 166.92 |
| Weekly Target 3 | 169.52333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 174.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7562 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7257 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8047 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5488 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.7814 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5342 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8474 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7639 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.6968 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5408 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.7626 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 163.67 and 170.7
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 168.83 |
| Monthly Target 4 | 172.56 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.7819 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.9783 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.6752 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.7866 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.9594 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5914 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9454 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7425 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 0.9861 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5532 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4143 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 169.12 |
| 20 day DMA | 169.35 |
| 35 day DMA | 168.81 |
| 50 day DMA | 168.09 |
| 100 day DMA | 166.74 |
| 150 day DMA | 162.77 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.01 | 170.39 | 170.28 |
| 12 day EMA | 169.62 | 169.68 | 169.51 |
| 20 day EMA | 169.31 | 169.31 | 169.17 |
| 35 day EMA | 168.69 | 168.66 | 168.54 |
| 50 day EMA | 168.17 | 168.13 | 168.03 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 170.46 | 169.97 |
| 12 day SMA | 169.12 | 169.23 | 169.24 |
| 20 day SMA | 169.35 | 169.28 | 169.21 |
| 35 day SMA | 168.81 | 168.81 | 168.76 |
| 50 day SMA | 168.09 | 167.98 | 167.87 |
| 100 day SMA | 166.74 | 166.64 | 166.52 |
| 150 day SMA | 162.77 | 162.63 | 162.47 |
| 200 day SMA | 156.34 | 156.11 | 155.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.