Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.26 and 105.03
| Daily Target 1 | 104.09 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 104.86333333333 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.63 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.76 (-0.18%) | 104.92 | 104.53 - 105.30 | 0.733 times | Tue 27 January 2026 | 104.95 (-0.2%) | 105.07 | 104.78 - 105.10 | 0.4252 times | Mon 26 January 2026 | 105.16 (0.31%) | 105.09 | 105.01 - 105.33 | 0.6179 times | Fri 23 January 2026 | 104.83 (-0.4%) | 105.00 | 104.48 - 105.03 | 0.4971 times | Thu 22 January 2026 | 105.25 (0.23%) | 105.24 | 105.13 - 105.68 | 0.5598 times | Wed 21 January 2026 | 105.01 (1.39%) | 103.94 | 103.94 - 105.36 | 1.0928 times | Tue 20 January 2026 | 103.57 (-1.6%) | 104.15 | 103.39 - 104.54 | 1.0168 times | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.5545 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.2872 times | Wed 14 January 2026 | 105.27 (0.3%) | 104.66 | 104.66 - 105.30 | 3.2157 times | Tue 13 January 2026 | 104.95 (-0.22%) | 105.16 | 104.66 - 105.38 | 0.6611 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.25 and 105.05
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 104.87333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.76 (-0.07%) | 105.09 | 104.53 - 105.33 | 0.4501 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.8024 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.6164 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9901 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.6353 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5103 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.1442 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.0256 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2968 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5289 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.2759 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.54 and 107.06
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 104.76 (2.17%) | 102.73 | 102.31 - 105.83 | 1.1404 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3702 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9185 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2542 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8435 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6278 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7134 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5609 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.8929 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.6782 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.0747 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.97 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.06 |
| 100 day DMA | 101.56 |
| 150 day DMA | 99.9 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 104.97 | 104.98 |
| 12 day EMA | 104.79 | 104.79 | 104.76 |
| 20 day EMA | 104.49 | 104.46 | 104.41 |
| 35 day EMA | 103.84 | 103.79 | 103.72 |
| 50 day EMA | 103.15 | 103.08 | 103 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 105.04 | 104.76 |
| 12 day SMA | 104.97 | 105.01 | 104.99 |
| 20 day SMA | 104.54 | 104.47 | 104.41 |
| 35 day SMA | 103.86 | 103.8 | 103.74 |
| 50 day SMA | 103.06 | 103 | 102.95 |
| 100 day SMA | 101.56 | 101.5 | 101.43 |
| 150 day SMA | 99.9 | 99.82 | 99.74 |
| 200 day SMA | 97.49 | 97.4 | 97.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.