Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 90.61 and 91.95
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 91.66 |
| Daily Target 5 | 92.24 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.08 (-0.3%) | 90.39 | 90.14 - 91.48 | 0.7081 times | Wed 08 April 2026 | 91.35 (4.26%) | 91.72 | 90.68 - 91.80 | 0.6054 times | Tue 07 April 2026 | 87.62 (0.08%) | 87.15 | 86.25 - 87.66 | 1.1279 times | Mon 06 April 2026 | 87.55 (0.57%) | 90.06 | 87.14 - 90.06 | 0.6123 times | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.4747 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 1.759 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 1.5721 times | Mon 30 March 2026 | 83.74 (-0.07%) | 83.71 | 82.50 - 84.60 | 1.3142 times | Fri 27 March 2026 | 83.80 (-0.72%) | 84.10 | 83.52 - 84.66 | 0.8257 times | Thu 26 March 2026 | 84.41 (-2.4%) | 85.32 | 84.39 - 85.93 | 1.0007 times | Wed 25 March 2026 | 86.49 (1.47%) | 86.70 | 86.02 - 86.92 | 0.6723 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 88.67 and 94.22
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.08 (4.63%) | 90.06 | 86.25 - 91.80 | 0.7188 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.2052 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.1222 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.9041 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.708 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5393 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.455 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.888 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2967 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1627 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8913 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 88.29 and 94.6
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.08 (5.12%) | 87.52 | 85.49 - 91.80 | 0.3887 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5468 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4659 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1474 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5176 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.596 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0256 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.788 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.693 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.831 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9675 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 88.93 |
| 12 day DMA | 86.88 |
| 20 day DMA | 86.81 |
| 35 day DMA | 88.95 |
| 50 day DMA | 89.6 |
| 100 day DMA | 87.39 |
| 150 day DMA | 85.89 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 88.48 | 87.05 |
| 12 day EMA | 87.97 | 87.41 | 86.69 |
| 20 day EMA | 87.84 | 87.5 | 87.1 |
| 35 day EMA | 88.35 | 88.19 | 88 |
| 50 day EMA | 89.47 | 89.4 | 89.32 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.93 | 88.24 | 87.29 |
| 12 day SMA | 86.88 | 86.46 | 85.83 |
| 20 day SMA | 86.81 | 86.68 | 86.49 |
| 35 day SMA | 88.95 | 88.99 | 89.02 |
| 50 day SMA | 89.6 | 89.57 | 89.53 |
| 100 day SMA | 87.39 | 87.33 | 87.26 |
| 150 day SMA | 85.89 | 85.81 | 85.73 |
| 200 day SMA | 83.99 | 83.91 | 83.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.