IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 95.2 and 96.19

Daily Target 194.95
Daily Target 295.45
Daily Target 395.94
Daily Target 496.44
Daily Target 596.93

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 28 September 2026 95.95 (-0.78%) 95.97 95.44 - 96.43 0.9398 times
Fri 25 September 2026 96.70 (0.97%) 96.42 96.02 - 96.80 0.833 times
Thu 24 September 2026 95.77 (-0.4%) 95.91 95.31 - 96.19 0.7836 times
Wed 23 September 2026 96.15 (-1.79%) 97.01 95.96 - 97.04 1.3132 times
Tue 22 September 2026 97.90 (0.42%) 97.46 97.28 - 98.12 0.5738 times
Mon 21 September 2026 97.49 (1.54%) 97.15 96.83 - 97.63 2.7115 times
Fri 18 September 2026 96.01 (-0.5%) 95.78 95.57 - 96.06 0.7925 times
Thu 17 September 2026 96.49 (1.24%) 96.52 96.36 - 96.65 0.6109 times
Wed 16 September 2026 95.31 (-0.26%) 96.16 94.71 - 96.36 0.6637 times
Tue 15 September 2026 95.56 (-0.41%) 95.69 95.22 - 95.82 0.778 times
Mon 14 September 2026 95.95 (-1.31%) 95.91 95.57 - 96.51 0.8256 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 95.2 and 96.19

Weekly Target 194.95
Weekly Target 295.45
Weekly Target 395.94
Weekly Target 496.44
Weekly Target 596.93

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 28 September 2026 95.95 (-0.78%) 95.97 95.44 - 96.43 0.2012 times
Fri 25 September 2026 96.70 (0.72%) 97.15 95.31 - 98.12 1.3302 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.7857 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.7315 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.0774 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.9853 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.5561 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.3267 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.9054 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.1006 times
Fri 24 July 2026 93.19 (0%) 93.48 93.04 - 93.86 0.1043 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.27 and 97.39

Monthly Target 192.38
Monthly Target 294.16
Monthly Target 396.496666666667
Monthly Target 498.28
Monthly Target 5100.62

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 28 September 2026 95.95 (-1.51%) 97.15 94.71 - 98.83 0.6433 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.912 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.739 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.871 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.831 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9329 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.3815 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3092 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0248 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.3554 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5323 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 96.49
12 day DMA 96.38
20 day DMA 96.84
35 day DMA 97.18
50 day DMA 96.39
100 day DMA 95.77
150 day DMA 93.91
200 day DMA 92.52

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3296.5196.42
12 day EMA96.5396.6396.62
20 day EMA96.6696.7396.73
35 day EMA96.496.4396.41
50 day EMA96.1996.296.18

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4996.896.66
12 day SMA96.3896.496.48
20 day SMA96.8496.9397.01
35 day SMA97.1897.2297.21
50 day SMA96.3996.3396.26
100 day SMA95.7795.7895.77
150 day SMA93.9193.8993.87
200 day SMA92.5292.4692.4
Back to top | Use Dark Theme