IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 79.57 and 80.04
| Daily Target 1 | 79.48 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 79.95 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.42 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (-0.29%) | 80.17 | 79.77 - 80.24 | 1.2316 times | Mon 18 August 2025 | 80.07 (0.13%) | 80.00 | 79.81 - 80.07 | 2.0265 times | Fri 15 August 2025 | 79.97 (0.45%) | 80.08 | 79.85 - 80.08 | 0.7853 times | Thu 14 August 2025 | 79.61 (-0.46%) | 79.51 | 79.36 - 79.67 | 0.9 times | Wed 13 August 2025 | 79.98 (0.63%) | 79.83 | 79.81 - 80.04 | 0.6112 times | Tue 12 August 2025 | 79.48 (1.18%) | 78.89 | 78.80 - 79.49 | 0.7324 times | Mon 11 August 2025 | 78.55 (-0.34%) | 78.61 | 78.47 - 78.73 | 0.6201 times | Fri 08 August 2025 | 78.82 (0.33%) | 78.73 | 78.63 - 78.94 | 0.6221 times | Thu 07 August 2025 | 78.56 (0.73%) | 78.84 | 78.27 - 78.84 | 1.3421 times | Wed 06 August 2025 | 77.99 (0.65%) | 77.83 | 77.72 - 78.08 | 1.1287 times | Tue 05 August 2025 | 77.49 (1.49%) | 77.59 | 77.23 - 77.63 | 2.1403 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 79.57 and 80.04
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (-0.16%) | 80.00 | 79.77 - 80.24 | 0.5093 times | Fri 15 August 2025 | 79.97 (1.46%) | 78.61 | 78.47 - 80.08 | 0.5704 times | Fri 08 August 2025 | 78.82 (3.24%) | 77.59 | 77.23 - 78.94 | 0.818 times | Fri 01 August 2025 | 76.35 (-3.26%) | 78.31 | 75.96 - 78.31 | 1.1949 times | Fri 25 July 2025 | 78.92 (1.96%) | 77.81 | 77.61 - 79.59 | 1.1315 times | Fri 18 July 2025 | 77.40 (0.18%) | 77.14 | 76.70 - 77.97 | 0.8705 times | Fri 11 July 2025 | 77.26 (-0.68%) | 77.27 | 76.71 - 77.85 | 1.0002 times | Thu 03 July 2025 | 77.79 (0.84%) | 77.08 | 76.93 - 77.89 | 1.1814 times | Fri 27 June 2025 | 77.14 (3.52%) | 74.16 | 74.10 - 77.39 | 1.9435 times | Fri 20 June 2025 | 74.52 (-2.74%) | 75.61 | 74.49 - 75.68 | 0.7803 times | Fri 13 June 2025 | 76.62 (-0.16%) | 76.80 | 76.44 - 77.67 | 0.7977 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 77.9 and 82.18
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.68 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.84 (4.15%) | 76.47 | 75.96 - 80.24 | 0.4155 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8399 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.978 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9959 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.3239 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 0.9853 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.1604 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.7699 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8261 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.7052 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6098 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.11 |
| 50 day DMA | 77.57 |
| 100 day DMA | 74.5 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.7 | 79.51 |
| 12 day EMA | 79.18 | 79.06 | 78.88 |
| 20 day EMA | 78.75 | 78.64 | 78.49 |
| 35 day EMA | 78.14 | 78.04 | 77.92 |
| 50 day EMA | 77.66 | 77.57 | 77.47 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.82 | 79.52 |
| 12 day SMA | 78.89 | 78.63 | 78.4 |
| 20 day SMA | 78.6 | 78.5 | 78.37 |
| 35 day SMA | 78.11 | 78.03 | 77.94 |
| 50 day SMA | 77.57 | 77.5 | 77.41 |
| 100 day SMA | 74.5 | 74.42 | 74.33 |
| 150 day SMA | 72.84 | 72.74 | 72.65 |
| 200 day SMA | 71.69 | 71.65 | 71.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.