IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 94.65 and 95.26

Daily Target 194.18
Daily Target 294.5
Daily Target 394.786666666667
Daily Target 495.11
Daily Target 595.4

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 09 July 2026 94.83 (0.62%) 94.58 94.46 - 95.07 0.6098 times
Wed 08 July 2026 94.25 (-0.32%) 93.56 93.05 - 94.27 0.6752 times
Tue 07 July 2026 94.55 (-1.72%) 95.08 94.22 - 95.40 0.4703 times
Mon 06 July 2026 96.20 (1.56%) 95.82 95.73 - 96.24 1.7452 times
Thu 02 July 2026 94.72 (0.39%) 95.28 93.94 - 95.88 0.5146 times
Wed 01 July 2026 94.35 (-1.14%) 94.49 94.27 - 94.95 1.0944 times
Tue 30 June 2026 95.44 (0.69%) 94.90 94.76 - 95.63 1.7672 times
Mon 29 June 2026 94.79 (0.56%) 94.46 93.55 - 94.84 0.8136 times
Fri 26 June 2026 94.26 (-0.62%) 93.91 93.67 - 94.78 0.9666 times
Thu 25 June 2026 94.85 (0.75%) 95.61 94.40 - 95.61 1.3431 times
Wed 24 June 2026 94.14 (-0.06%) 94.14 93.65 - 94.46 0.7684 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.35 and 95.54

Weekly Target 191.52
Weekly Target 293.17
Weekly Target 394.706666666667
Weekly Target 496.36
Weekly Target 597.9

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 09 July 2026 94.83 (0.12%) 95.82 93.05 - 96.24 0.9386 times
Thu 02 July 2026 94.72 (0.49%) 94.46 93.55 - 95.88 1.1234 times
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.1647 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.8418 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.3146 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.8178 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.1547 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0715 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.935 times
Fri 08 May 2026 96.02 (-0.21%) 95.72 94.68 - 96.38 0.6379 times
Wed 06 May 2026 96.22 (3.22%) 92.96 92.06 - 96.28 0.6358 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.94 and 97.13

Monthly Target 191.52
Monthly Target 293.17
Monthly Target 394.706666666667
Monthly Target 496.36
Monthly Target 597.9

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 09 July 2026 94.83 (-0.64%) 94.49 93.05 - 96.24 0.2627 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.9265 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8839 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9923 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4695 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.3926 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0901 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4418 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5662 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9744 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7487 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.91
12 day DMA 94.72
20 day DMA 95.22
35 day DMA 95.42
50 day DMA 95.11
100 day DMA 92.58
150 day DMA 90.78
200 day DMA 88.92

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7894.7695.02
12 day EMA94.9594.9795.1
20 day EMA95.0595.0795.16
35 day EMA94.9694.9795.01
50 day EMA94.8694.8694.89

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9194.8195.05
12 day SMA94.7294.9195.14
20 day SMA95.2295.1895.18
35 day SMA95.4295.3995.37
50 day SMA95.1195.0695.02
100 day SMA92.5892.5592.54
150 day SMA90.7890.7190.64
200 day SMA88.9288.8688.8
Back to top | Use Dark Theme