Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.62 and 3.85
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.76 (-2.34%) | 3.86 | 3.70 - 3.93 | 1.5835 times | Tue 27 January 2026 | 3.85 (-1.03%) | 3.90 | 3.85 - 3.95 | 0.7139 times | Mon 26 January 2026 | 3.89 (-1.27%) | 3.95 | 3.88 - 4.01 | 0.8575 times | Fri 23 January 2026 | 3.94 (0%) | 3.94 | 3.90 - 3.99 | 0.6624 times | Thu 22 January 2026 | 3.94 (0.51%) | 3.92 | 3.91 - 4.06 | 1.1056 times | Wed 21 January 2026 | 3.92 (-2.97%) | 4.04 | 3.86 - 4.06 | 1.3869 times | Tue 20 January 2026 | 4.04 (-3.58%) | 4.11 | 3.97 - 4.15 | 1.0345 times | Fri 16 January 2026 | 4.19 (0.24%) | 4.23 | 4.11 - 4.26 | 0.6292 times | Thu 15 January 2026 | 4.18 (-0.71%) | 4.18 | 4.07 - 4.25 | 0.7562 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.17 | 4.10 - 4.26 | 1.2704 times | Tue 13 January 2026 | 4.19 (-0.48%) | 4.20 | 4.05 - 4.36 | 1.9828 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.58 and 3.89
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.76 (-4.57%) | 3.95 | 3.70 - 4.01 | 0.6832 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9073 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.2885 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.85 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8146 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.5889 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.827 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 1.0226 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.2646 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.7533 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 3.1889 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.21 and 4.25
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.76 (-14.16%) | 4.41 | 3.70 - 4.74 | 0.5362 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5796 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5243 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8761 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9471 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8873 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0185 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3672 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0252 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2386 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2216 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 3.96 |
| 12 day EMA | 4.01 | 4.06 | 4.1 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.36 | 4.4 | 4.43 |
| 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.95 |
| 12 day SMA | 4.03 | 4.08 | 4.12 |
| 20 day SMA | 4.19 | 4.22 | 4.25 |
| 35 day SMA | 4.42 | 4.45 | 4.48 |
| 50 day SMA | 4.59 | 4.62 | 4.64 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.