Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.8 and 4.11
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.17 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.91 (7.42%) | 3.75 | 3.68 - 3.99 | 2.1958 times | Thu 09 April 2026 | 3.64 (0.83%) | 3.61 | 3.61 - 3.75 | 0.3817 times | Wed 08 April 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.74 | 0.5145 times | Tue 07 April 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.59 | 0.8104 times | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 1.1366 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.688 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 1.0441 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.5985 times | Mon 30 March 2026 | 3.47 (0.58%) | 3.48 | 3.42 - 3.59 | 0.5969 times | Fri 27 March 2026 | 3.45 (-1.43%) | 3.48 | 3.37 - 3.59 | 1.0337 times | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.4809 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.71 and 4.19
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.143 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8909 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.025 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6218 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.5869 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.257 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1437 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6674 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2014 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.4629 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.5346 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.67 and 4.24
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.91 (11.4%) | 3.54 | 3.42 - 3.99 | 0.2085 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.5634 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5927 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6604 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5901 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5519 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9283 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9643 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9034 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0369 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3739 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.6 | 3.58 |
| 12 day EMA | 3.65 | 3.6 | 3.59 |
| 20 day EMA | 3.64 | 3.61 | 3.61 |
| 35 day EMA | 3.61 | 3.59 | 3.59 |
| 50 day EMA | 3.62 | 3.61 | 3.61 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.62 | 3.58 |
| 12 day SMA | 3.59 | 3.57 | 3.6 |
| 20 day SMA | 3.62 | 3.61 | 3.62 |
| 35 day SMA | 3.61 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 4.1 | 4.11 | 4.13 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.