IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 4.21 and 4.47
| Daily Target 1 | 4 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.29 (2.14%) | 4.21 | 4.12 - 4.38 | 0.7374 times | Wed 20 August 2025 | 4.20 (-0.47%) | 4.13 | 4.04 - 4.23 | 0.4464 times | Tue 19 August 2025 | 4.22 (-1.4%) | 4.39 | 4.14 - 4.39 | 1.1083 times | Mon 18 August 2025 | 4.28 (1.9%) | 4.18 | 4.18 - 4.35 | 1.4571 times | Fri 15 August 2025 | 4.20 (6.33%) | 3.94 | 3.73 - 4.25 | 1.8534 times | Thu 14 August 2025 | 3.95 (9.12%) | 3.66 | 3.53 - 3.95 | 0.9784 times | Wed 13 August 2025 | 3.62 (-6.22%) | 3.88 | 3.50 - 3.88 | 1.5292 times | Tue 12 August 2025 | 3.86 (3.49%) | 3.73 | 3.66 - 3.92 | 1.0141 times | Mon 11 August 2025 | 3.73 (-0.8%) | 3.74 | 3.58 - 3.87 | 0.5338 times | Fri 08 August 2025 | 3.76 (-2.34%) | 3.81 | 3.72 - 3.91 | 0.342 times | Thu 07 August 2025 | 3.85 (6.94%) | 3.55 | 3.55 - 3.88 | 0.4515 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.17 and 4.52
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.29 (2.14%) | 4.18 | 4.04 - 4.39 | 1.1035 times | Fri 15 August 2025 | 4.20 (11.7%) | 3.74 | 3.50 - 4.25 | 1.7391 times | Fri 08 August 2025 | 3.76 (1.35%) | 3.98 | 3.50 - 4.02 | 0.4975 times | Fri 01 August 2025 | 3.71 (-5.84%) | 4.04 | 3.52 - 4.07 | 0.9886 times | Fri 25 July 2025 | 3.94 (18.32%) | 3.44 | 3.38 - 4.20 | 2.429 times | Fri 18 July 2025 | 3.33 (11.74%) | 2.99 | 2.99 - 3.52 | 1.1984 times | Fri 11 July 2025 | 2.98 (14.18%) | 2.58 | 2.55 - 3.15 | 1.1574 times | Thu 03 July 2025 | 2.61 (4.4%) | 2.51 | 2.50 - 2.66 | 0.2195 times | Fri 27 June 2025 | 2.50 (-7.41%) | 2.71 | 2.50 - 2.76 | 0.3047 times | Fri 20 June 2025 | 2.70 (-3.23%) | 2.76 | 2.51 - 2.85 | 0.3622 times | Fri 13 June 2025 | 2.79 (-3.79%) | 2.90 | 2.75 - 2.97 | 0.801 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.9 and 4.79
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.29 (15.01%) | 3.70 | 3.50 - 4.39 | 1.331 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 2.1962 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.7919 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 2.2106 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.5145 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.4778 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.6124 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.5423 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 0.6444 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 0.679 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.5241 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IzeaWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IzeaWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IzeaWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IzeaWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and IzeaWorldwide IZEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.11 |
| 12 day EMA | 4.02 | 3.97 | 3.93 |
| 20 day EMA | 3.88 | 3.84 | 3.8 |
| 35 day EMA | 3.62 | 3.58 | 3.54 |
| 50 day EMA | 3.38 | 3.34 | 3.3 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.17 | 4.05 |
| 12 day SMA | 3.96 | 3.91 | 3.87 |
| 20 day SMA | 3.9 | 3.89 | 3.88 |
| 35 day SMA | 3.58 | 3.53 | 3.49 |
| 50 day SMA | 3.32 | 3.29 | 3.26 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.67 | 2.66 | 2.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.