IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.36 and 2.55

Daily Target 12.3
Daily Target 22.41
Daily Target 32.49
Daily Target 42.6
Daily Target 52.68

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-2.7%) 2.54 2.38 - 2.57 1.2409 times
Fri 25 September 2026 2.59 (1.97%) 2.53 2.51 - 2.70 2.4183 times
Thu 24 September 2026 2.54 (-1.17%) 2.56 2.52 - 2.56 0.1739 times
Wed 23 September 2026 2.57 (-1.91%) 2.58 2.53 - 2.58 0.6063 times
Tue 22 September 2026 2.62 (1.55%) 2.60 2.53 - 2.68 0.9401 times
Mon 21 September 2026 2.58 (-2.27%) 2.64 2.57 - 2.69 0.8038 times
Fri 18 September 2026 2.64 (0%) 2.61 2.58 - 2.67 0.4982 times
Thu 17 September 2026 2.64 (-0.75%) 2.72 2.60 - 2.74 0.6557 times
Wed 16 September 2026 2.66 (-0.37%) 2.65 2.61 - 2.74 1.6851 times
Tue 15 September 2026 2.67 (-3.96%) 2.78 2.67 - 2.83 0.9777 times
Mon 14 September 2026 2.78 (-3.81%) 2.89 2.78 - 2.93 0.8719 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.36 and 2.55

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.49
Weekly Target 42.6
Weekly Target 52.68

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-2.7%) 2.54 2.38 - 2.57 0.2074 times
Fri 25 September 2026 2.59 (-1.89%) 2.64 2.51 - 2.70 0.8261 times
Fri 18 September 2026 2.64 (-8.65%) 2.89 2.58 - 2.93 0.7836 times
Fri 11 September 2026 2.89 (-3.34%) 2.99 2.89 - 3.02 0.4187 times
Fri 04 September 2026 2.99 (-2.61%) 3.07 2.92 - 3.07 0.6379 times
Fri 28 August 2026 3.07 (2.68%) 2.99 2.88 - 3.17 0.8591 times
Fri 21 August 2026 2.99 (-2.61%) 3.07 2.95 - 3.17 1.8324 times
Fri 14 August 2026 3.07 (-12.29%) 3.52 3.00 - 3.61 2.9511 times
Fri 07 August 2026 3.50 (1.16%) 3.46 3.36 - 3.64 0.6022 times
Fri 31 July 2026 3.46 (1.76%) 3.43 3.33 - 3.57 0.8815 times
Fri 24 July 2026 3.40 (0%) 3.38 3.32 - 3.44 0.3527 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.13 and 2.78

Monthly Target 11.99
Monthly Target 22.26
Monthly Target 32.6433333333333
Monthly Target 42.91
Monthly Target 53.29

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Mon 28 September 2026 2.52 (-17.11%) 3.02 2.38 - 3.03 0.5893 times
Mon 31 August 2026 3.04 (-12.14%) 3.46 2.88 - 3.64 1.3315 times
Fri 31 July 2026 3.46 (-6.49%) 3.78 3.32 - 3.78 0.7783 times
Tue 30 June 2026 3.70 (0.27%) 3.70 3.34 - 3.91 0.8861 times
Fri 29 May 2026 3.69 (-10%) 4.17 3.62 - 4.54 1.058 times
Thu 30 April 2026 4.10 (16.81%) 3.54 3.42 - 4.56 0.9437 times
Tue 31 March 2026 3.51 (-3.04%) 3.61 3.36 - 3.98 1.0331 times
Fri 27 February 2026 3.62 (2.84%) 3.50 3.32 - 3.85 1.087 times
Fri 30 January 2026 3.52 (-19.63%) 4.41 3.50 - 4.74 1.211 times
Wed 31 December 2025 4.38 (-12.92%) 5.01 4.30 - 5.15 1.0821 times
Fri 28 November 2025 5.03 (-2.33%) 5.00 4.31 - 5.50 2.8459 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.78
35 day DMA 2.93
50 day DMA 3.08
100 day DMA 3.39
150 day DMA 3.56
200 day DMA 3.68

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.59
12 day EMA2.652.672.69
20 day EMA2.752.772.79
35 day EMA2.912.932.95
50 day EMA3.073.093.11

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.59
12 day SMA2.642.682.71
20 day SMA2.782.812.83
35 day SMA2.932.952.98
50 day SMA3.083.13.11
100 day SMA3.393.413.43
150 day SMA3.563.563.57
200 day SMA3.683.693.7
Back to top | Use Dark Theme