JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 18.52 and 19.39
Daily Target 1 | 18.36 |
Daily Target 2 | 18.68 |
Daily Target 3 | 19.23 |
Daily Target 4 | 19.55 |
Daily Target 5 | 20.1 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.00 (1.17%) | 19.01 | 18.91 - 19.78 | 0.5782 times | Mon 18 August 2025 | 18.78 (-8.26%) | 20.16 | 18.75 - 20.47 | 0.8416 times | Fri 15 August 2025 | 20.47 (-0.87%) | 20.67 | 19.21 - 21.03 | 1.2116 times | Thu 14 August 2025 | 20.65 (10.61%) | 18.41 | 17.90 - 20.67 | 1.3225 times | Wed 13 August 2025 | 18.67 (12%) | 16.66 | 16.53 - 18.90 | 0.9846 times | Tue 12 August 2025 | 16.67 (-1.83%) | 17.05 | 16.63 - 17.23 | 0.9922 times | Mon 11 August 2025 | 16.98 (-6.65%) | 18.03 | 16.96 - 18.39 | 0.979 times | Fri 08 August 2025 | 18.19 (-2.36%) | 18.81 | 17.43 - 18.81 | 0.8861 times | Thu 07 August 2025 | 18.63 (-1.64%) | 18.20 | 17.51 - 19.65 | 1.4066 times | Wed 06 August 2025 | 18.94 (-2.87%) | 19.58 | 18.76 - 19.68 | 0.7977 times | Tue 05 August 2025 | 19.50 (1.4%) | 19.04 | 18.85 - 19.78 | 0.6701 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.02 and 19.74
Weekly Target 1 | 17.69 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 19.406666666667 |
Weekly Target 4 | 20.06 |
Weekly Target 5 | 21.13 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.00 (-7.18%) | 20.16 | 18.75 - 20.47 | 0.4416 times | Fri 15 August 2025 | 20.47 (12.53%) | 18.03 | 16.53 - 21.03 | 1.7074 times | Fri 08 August 2025 | 18.19 (-5.41%) | 19.04 | 17.43 - 19.78 | 1.1695 times | Fri 01 August 2025 | 19.23 (-19.51%) | 23.91 | 18.94 - 23.91 | 0.9242 times | Fri 25 July 2025 | 23.89 (11.64%) | 21.67 | 21.67 - 25.34 | 1.2084 times | Fri 18 July 2025 | 21.40 (-5.93%) | 22.18 | 20.00 - 22.70 | 0.8723 times | Fri 11 July 2025 | 22.75 (11.68%) | 20.28 | 19.47 - 23.25 | 0.9955 times | Thu 03 July 2025 | 20.37 (21.03%) | 16.96 | 16.80 - 20.81 | 0.978 times | Fri 27 June 2025 | 16.83 (-2.43%) | 17.14 | 16.66 - 18.46 | 0.9295 times | Fri 20 June 2025 | 17.25 (-5.74%) | 17.90 | 16.63 - 18.24 | 0.7736 times | Fri 13 June 2025 | 18.30 (-9.81%) | 20.89 | 18.18 - 22.17 | 1.1735 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 15.52 and 20.02
Monthly Target 1 | 14.35 |
Monthly Target 2 | 16.68 |
Monthly Target 3 | 18.853333333333 |
Monthly Target 4 | 21.18 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.00 (-3.55%) | 19.43 | 16.53 - 21.03 | 0.9554 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.221 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 1.0986 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.2059 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.4005 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.9535 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.903 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.7888 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.6409 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.8323 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.6657 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 19.51 |
12 day DMA | 18.81 |
20 day DMA | 20.29 |
35 day DMA | 20.55 |
50 day DMA | 19.96 |
100 day DMA | 21.99 |
150 day DMA | 27.13 |
200 day DMA | 31.61 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.15 | 19.22 | 19.44 |
12 day EMA | 19.31 | 19.37 | 19.48 |
20 day EMA | 19.66 | 19.73 | 19.83 |
35 day EMA | 19.74 | 19.78 | 19.84 |
50 day EMA | 19.86 | 19.9 | 19.95 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.51 | 19.05 | 18.69 |
12 day SMA | 18.81 | 18.87 | 18.98 |
20 day SMA | 20.29 | 20.45 | 20.58 |
35 day SMA | 20.55 | 20.49 | 20.44 |
50 day SMA | 19.96 | 19.99 | 20 |
100 day SMA | 21.99 | 22.11 | 22.21 |
150 day SMA | 27.13 | 27.25 | 27.38 |
200 day SMA | 31.61 | 31.74 | 31.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.