JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 13.48 and 14.36

Daily Target 112.81
Daily Target 213.26
Daily Target 313.693333333333
Daily Target 414.14
Daily Target 514.57

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 28 September 2026 13.70 (1.86%) 13.38 13.25 - 14.13 1.1467 times
Fri 25 September 2026 13.45 (0.9%) 13.45 13.03 - 13.64 0.7667 times
Thu 24 September 2026 13.33 (-0.97%) 13.35 13.05 - 13.43 0.7736 times
Wed 23 September 2026 13.46 (0.45%) 13.31 12.99 - 13.50 0.7261 times
Tue 22 September 2026 13.40 (0.45%) 13.45 13.35 - 14.04 0.9977 times
Mon 21 September 2026 13.34 (2.14%) 13.04 12.80 - 13.47 1.1497 times
Fri 18 September 2026 13.06 (-1.43%) 13.18 12.91 - 13.34 1.1116 times
Thu 17 September 2026 13.25 (0.3%) 13.54 13.25 - 13.88 0.9196 times
Wed 16 September 2026 13.21 (-2.8%) 13.70 13.10 - 13.77 1.1762 times
Tue 15 September 2026 13.59 (-7.3%) 14.65 13.57 - 14.65 1.232 times
Mon 14 September 2026 14.66 (-0.81%) 14.75 14.41 - 15.12 1.1944 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 13.48 and 14.36

Weekly Target 112.81
Weekly Target 213.26
Weekly Target 313.693333333333
Weekly Target 414.14
Weekly Target 514.57

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 28 September 2026 13.70 (1.86%) 13.38 13.25 - 14.13 0.2063 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 0.7942 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.0138 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6652 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9355 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7828 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.0462 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.1519 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.202 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.202 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1585 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.35 and 15.16

Monthly Target 110.56
Monthly Target 212.13
Monthly Target 314.37
Monthly Target 415.94
Monthly Target 518.18

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 28 September 2026 13.70 (-17.02%) 16.24 12.80 - 16.61 0.6893 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.105 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.179 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1771 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2532 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0003 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2082 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8173 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6492 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9214 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5206 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.6
20 day DMA 14.36
35 day DMA 15.58
50 day DMA 15.72
100 day DMA 14.49
150 day DMA 13.88
200 day DMA 15.58

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4213.41
12 day EMA13.7913.8113.88
20 day EMA14.2714.3314.42
35 day EMA14.8214.8914.97
50 day EMA15.4615.5315.62

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.413.32
12 day SMA13.613.6813.79
20 day SMA14.3614.4814.6
35 day SMA15.5815.6915.8
50 day SMA15.7215.7415.77
100 day SMA14.4914.4914.49
150 day SMA13.8813.9113.93
200 day SMA15.5815.6115.64
Back to top | Use Dark Theme