Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 18.52 and 19.39

Daily Target 118.36
Daily Target 218.68
Daily Target 319.23
Daily Target 419.55
Daily Target 520.1

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 19 August 2025 19.00 (1.17%) 19.01 18.91 - 19.78 0.5782 times
Mon 18 August 2025 18.78 (-8.26%) 20.16 18.75 - 20.47 0.8416 times
Fri 15 August 2025 20.47 (-0.87%) 20.67 19.21 - 21.03 1.2116 times
Thu 14 August 2025 20.65 (10.61%) 18.41 17.90 - 20.67 1.3225 times
Wed 13 August 2025 18.67 (12%) 16.66 16.53 - 18.90 0.9846 times
Tue 12 August 2025 16.67 (-1.83%) 17.05 16.63 - 17.23 0.9922 times
Mon 11 August 2025 16.98 (-6.65%) 18.03 16.96 - 18.39 0.979 times
Fri 08 August 2025 18.19 (-2.36%) 18.81 17.43 - 18.81 0.8861 times
Thu 07 August 2025 18.63 (-1.64%) 18.20 17.51 - 19.65 1.4066 times
Wed 06 August 2025 18.94 (-2.87%) 19.58 18.76 - 19.68 0.7977 times
Tue 05 August 2025 19.50 (1.4%) 19.04 18.85 - 19.78 0.6701 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 18.02 and 19.74

Weekly Target 117.69
Weekly Target 218.34
Weekly Target 319.406666666667
Weekly Target 420.06
Weekly Target 521.13

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 19 August 2025 19.00 (-7.18%) 20.16 18.75 - 20.47 0.4416 times
Fri 15 August 2025 20.47 (12.53%) 18.03 16.53 - 21.03 1.7074 times
Fri 08 August 2025 18.19 (-5.41%) 19.04 17.43 - 19.78 1.1695 times
Fri 01 August 2025 19.23 (-19.51%) 23.91 18.94 - 23.91 0.9242 times
Fri 25 July 2025 23.89 (11.64%) 21.67 21.67 - 25.34 1.2084 times
Fri 18 July 2025 21.40 (-5.93%) 22.18 20.00 - 22.70 0.8723 times
Fri 11 July 2025 22.75 (11.68%) 20.28 19.47 - 23.25 0.9955 times
Thu 03 July 2025 20.37 (21.03%) 16.96 16.80 - 20.81 0.978 times
Fri 27 June 2025 16.83 (-2.43%) 17.14 16.66 - 18.46 0.9295 times
Fri 20 June 2025 17.25 (-5.74%) 17.90 16.63 - 18.24 0.7736 times
Fri 13 June 2025 18.30 (-9.81%) 20.89 18.18 - 22.17 1.1735 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 15.52 and 20.02

Monthly Target 114.35
Monthly Target 216.68
Monthly Target 318.853333333333
Monthly Target 421.18
Monthly Target 523.35

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 19 August 2025 19.00 (-3.55%) 19.43 16.53 - 21.03 0.9554 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.221 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 1.0986 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.2059 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.4005 times
Mon 31 March 2025 27.19 (-29.27%) 38.85 26.69 - 39.09 0.9535 times
Fri 28 February 2025 38.44 (-1.91%) 38.22 32.69 - 44.15 0.903 times
Fri 31 January 2025 39.19 (-5.88%) 42.22 36.36 - 42.47 0.7888 times
Tue 31 December 2024 41.64 (-10.62%) 48.30 38.12 - 50.45 0.6409 times
Tue 26 November 2024 46.59 (-5.4%) 49.54 43.91 - 54.42 0.8323 times
Thu 31 October 2024 49.25 (5.82%) 46.41 42.55 - 51.31 0.6657 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 19.51
12 day DMA 18.81
20 day DMA 20.29
35 day DMA 20.55
50 day DMA 19.96
100 day DMA 21.99
150 day DMA 27.13
200 day DMA 31.61

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2219.44
12 day EMA19.3119.3719.48
20 day EMA19.6619.7319.83
35 day EMA19.7419.7819.84
50 day EMA19.8619.919.95

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.0518.69
12 day SMA18.8118.8718.98
20 day SMA20.2920.4520.58
35 day SMA20.5520.4920.44
50 day SMA19.9619.9920
100 day SMA21.9922.1122.21
150 day SMA27.1327.2527.38
200 day SMA31.6131.7431.88
Back to top | Use Dark Theme