Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.97 and 20.77
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.36 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.59 (-1.06%) | 20.81 | 20.14 - 20.94 | 1.097 times | Wed 28 January 2026 | 20.81 (-4.5%) | 21.83 | 20.50 - 22.40 | 0.84 times | Tue 27 January 2026 | 21.79 (2.69%) | 21.24 | 20.89 - 21.95 | 1.1157 times | Mon 26 January 2026 | 21.22 (0.28%) | 21.06 | 20.75 - 21.53 | 1.0287 times | Fri 23 January 2026 | 21.16 (-2.53%) | 21.54 | 21.05 - 21.71 | 0.7637 times | Thu 22 January 2026 | 21.71 (2.55%) | 21.21 | 21.10 - 22.10 | 0.8993 times | Wed 21 January 2026 | 21.17 (2.47%) | 20.64 | 20.38 - 21.40 | 0.9737 times | Tue 20 January 2026 | 20.66 (-10.1%) | 22.01 | 20.65 - 22.20 | 0.7003 times | Fri 16 January 2026 | 22.98 (-2.3%) | 23.35 | 22.68 - 23.70 | 0.6689 times | Thu 15 January 2026 | 23.52 (4.16%) | 22.62 | 22.25 - 23.86 | 1.9127 times | Wed 14 January 2026 | 22.58 (2.36%) | 21.87 | 21.87 - 22.66 | 1.1049 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.24 and 21.5
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.59 (-2.69%) | 21.06 | 20.14 - 22.40 | 0.5575 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4558 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.8547 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.2057 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.8262 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.7236 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.2484 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.3002 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.0589 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.7691 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.8812 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.61 and 24.84
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.59 (8.65%) | 19.10 | 18.63 - 23.86 | 0.4414 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6508 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0741 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.346 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7168 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0959 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9109 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8196 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.8997 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0448 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7113 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.78 |
| 100 day DMA | 18.9 |
| 150 day DMA | 19.26 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.31 | 21.56 |
| 12 day EMA | 21.29 | 21.42 | 21.53 |
| 20 day EMA | 21.09 | 21.14 | 21.18 |
| 35 day EMA | 20.4 | 20.39 | 20.37 |
| 50 day EMA | 19.54 | 19.5 | 19.45 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.34 | 21.41 |
| 12 day SMA | 21.69 | 21.86 | 22.04 |
| 20 day SMA | 21.32 | 21.24 | 21.17 |
| 35 day SMA | 20.63 | 20.59 | 20.53 |
| 50 day SMA | 19.78 | 19.67 | 19.56 |
| 100 day SMA | 18.9 | 18.9 | 18.88 |
| 150 day SMA | 19.26 | 19.23 | 19.21 |
| 200 day SMA | 20.03 | 20.04 | 20.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.