Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 10.75 and 11.92
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.85 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (-4.74%) | 12.14 | 11.21 - 12.38 | 0.6447 times | Thu 09 April 2026 | 12.02 (6.37%) | 11.26 | 11.05 - 12.26 | 0.9577 times | Wed 08 April 2026 | 11.30 (3.1%) | 11.52 | 11.10 - 11.79 | 0.7492 times | Tue 07 April 2026 | 10.96 (3.3%) | 10.62 | 10.34 - 11.12 | 0.7564 times | Mon 06 April 2026 | 10.61 (6.21%) | 10.01 | 9.90 - 10.84 | 1.0698 times | Thu 02 April 2026 | 9.99 (2.78%) | 9.29 | 9.10 - 10.13 | 0.891 times | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.7257 times | Tue 31 March 2026 | 9.67 (2.98%) | 9.36 | 8.92 - 9.71 | 1.7616 times | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 0.9287 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.5153 times | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.672 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 10.68 and 13.16
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1959 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2329 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.5071 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.817 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.029 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2436 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.8872 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.2553 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1415 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.6904 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.6561 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 10.28 and 13.56
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (18.41%) | 9.71 | 9.10 - 12.38 | 0.2948 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9538 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6452 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5125 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7274 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2004 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5043 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9188 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2248 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0181 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.916 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.08 |
| 35 day DMA | 13.33 |
| 50 day DMA | 15.68 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.15 | 10.72 |
| 12 day EMA | 11.1 | 11.04 | 10.86 |
| 20 day EMA | 11.71 | 11.74 | 11.71 |
| 35 day EMA | 13.56 | 13.68 | 13.78 |
| 50 day EMA | 15.72 | 15.89 | 16.05 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.98 | 10.52 |
| 12 day SMA | 10.54 | 10.49 | 10.42 |
| 20 day SMA | 11.08 | 11.17 | 11.27 |
| 35 day SMA | 13.33 | 13.61 | 13.86 |
| 50 day SMA | 15.68 | 15.89 | 16.08 |
| 100 day SMA | 17.62 | 17.66 | 17.69 |
| 150 day SMA | 17.82 | 17.86 | 17.91 |
| 200 day SMA | 18.33 | 18.36 | 18.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.