JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 14.78 and 16

Daily Target 113.83
Daily Target 214.5
Daily Target 315.053333333333
Daily Target 415.72
Daily Target 516.27

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (5.28%) 14.40 14.39 - 15.61 0.535 times
Wed 08 July 2026 14.40 (-8.16%) 15.35 13.78 - 15.60 0.781 times
Tue 07 July 2026 15.68 (-0.88%) 15.79 15.50 - 16.69 0.4866 times
Mon 06 July 2026 15.82 (-7.97%) 17.10 15.26 - 17.50 0.8213 times
Thu 02 July 2026 17.19 (-1.32%) 17.38 15.91 - 17.91 1.1962 times
Wed 01 July 2026 17.42 (10.04%) 16.25 14.65 - 17.44 1.4568 times
Tue 30 June 2026 15.83 (-4.75%) 19.04 15.31 - 19.18 1.948 times
Mon 29 June 2026 16.62 (20.61%) 13.81 13.28 - 17.16 1.9696 times
Fri 26 June 2026 13.78 (7.49%) 12.60 12.60 - 13.94 0.4825 times
Thu 25 June 2026 12.82 (-3.83%) 13.37 12.65 - 13.80 0.3229 times
Wed 24 June 2026 13.33 (15.11%) 11.62 11.62 - 13.97 0.8587 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 12.61 and 16.33

Weekly Target 111.76
Weekly Target 213.46
Weekly Target 315.48
Weekly Target 417.18
Weekly Target 519.2

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (-11.81%) 17.10 13.78 - 17.50 0.9128 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.2859 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.8826 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5119 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7103 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.7961 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.1172 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.9023 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.463 times
Fri 08 May 2026 13.79 (1.17%) 13.04 13.04 - 14.27 0.4179 times
Wed 06 May 2026 13.63 (10.99%) 12.17 11.92 - 13.70 0.5211 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 12.41 and 16.54

Monthly Target 111.49
Monthly Target 213.32
Monthly Target 315.616666666667
Monthly Target 417.45
Monthly Target 519.75

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 09 July 2026 15.16 (-4.23%) 16.25 13.78 - 17.91 0.4624 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.074 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.1434 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9128 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1024 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7458 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5923 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8407 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3875 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.7387 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.2177 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.65
12 day DMA 14.97
20 day DMA 14
35 day DMA 13.05
50 day DMA 12.92
100 day DMA 13.27
150 day DMA 15.73
200 day DMA 16.2

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4115.92
12 day EMA14.9414.914.99
20 day EMA14.3514.2614.25
35 day EMA13.7613.6813.64
50 day EMA13.2113.1313.08

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6516.116.39
12 day SMA14.9714.6614.52
20 day SMA1413.8413.7
35 day SMA13.0512.9312.83
50 day SMA12.9212.8812.86
100 day SMA13.2713.3213.39
150 day SMA15.7315.7615.79
200 day SMA16.216.2216.24
Back to top | Use Dark Theme