JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 2.27 and 2.54

Daily Target 12.06
Daily Target 22.21
Daily Target 32.3266666666667
Daily Target 42.48
Daily Target 52.6

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (1.28%) 2.26 2.17 - 2.44 0.7279 times
Wed 08 July 2026 2.34 (-12.03%) 2.66 2.34 - 2.66 0.6665 times
Tue 07 July 2026 2.66 (-5.34%) 2.78 2.55 - 2.85 0.5655 times
Mon 06 July 2026 2.81 (0%) 2.84 2.76 - 2.87 1.0398 times
Thu 02 July 2026 2.81 (-7.57%) 3.00 2.70 - 3.00 1.1059 times
Wed 01 July 2026 3.04 (1.33%) 2.91 2.86 - 3.07 1.0877 times
Tue 30 June 2026 3.00 (1.35%) 2.92 2.91 - 3.00 0.5427 times
Mon 29 June 2026 2.96 (-1.66%) 3.03 2.81 - 3.03 0.789 times
Fri 26 June 2026 3.01 (10.26%) 2.71 2.71 - 3.05 2.6724 times
Thu 25 June 2026 2.73 (1.87%) 2.66 2.66 - 2.83 0.8026 times
Wed 24 June 2026 2.68 (4.69%) 2.52 2.46 - 2.82 2.1525 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 1.92 and 2.62

Weekly Target 11.77
Weekly Target 22.07
Weekly Target 32.47
Weekly Target 42.77
Weekly Target 53.17

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (-15.66%) 2.84 2.17 - 2.87 0.3531 times
Thu 02 July 2026 2.81 (-6.64%) 3.03 2.70 - 3.07 0.415 times
Fri 26 June 2026 3.01 (36.2%) 2.28 2.26 - 3.05 1.6769 times
Thu 18 June 2026 2.21 (-17.84%) 2.66 2.12 - 2.76 1.6621 times
Fri 12 June 2026 2.69 (-3.93%) 2.93 2.56 - 2.93 0.5651 times
Fri 05 June 2026 2.80 (-21.13%) 3.65 2.70 - 3.71 0.7803 times
Fri 29 May 2026 3.55 (21.58%) 2.91 2.91 - 3.66 0.8363 times
Fri 22 May 2026 2.92 (-25.51%) 3.98 2.84 - 4.12 1.5338 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.7422 times
Fri 08 May 2026 3.00 (6.38%) 3.19 2.53 - 3.28 1.4351 times
Wed 06 May 2026 2.82 (-57.85%) 6.74 2.53 - 6.74 2.4594 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 1.82 and 2.72

Monthly Target 11.64
Monthly Target 22
Monthly Target 32.5366666666667
Monthly Target 42.9
Monthly Target 53.44

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Thu 09 July 2026 2.37 (-21%) 2.91 2.17 - 3.07 0.0093 times
Tue 30 June 2026 3.00 (-15.49%) 3.65 2.12 - 3.71 0.0737 times
Fri 29 May 2026 3.55 (-48.99%) 7.14 2.53 - 7.89 0.1093 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5264 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3678 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3223 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 8.1294 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2633 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0818 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1166 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1483 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.75
20 day DMA 2.66
35 day DMA 2.87
50 day DMA 3.07
100 day DMA 1.79
150 day DMA 1.51
200 day DMA 1.6

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.642.79
12 day EMA2.672.732.8
20 day EMA2.712.752.79
35 day EMA2.742.762.79
50 day EMA2.82.822.84

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.732.86
12 day SMA2.752.772.76
20 day SMA2.662.682.7
35 day SMA2.872.912.96
50 day SMA3.073.032.99
100 day SMA1.791.771.75
150 day SMA1.511.51.49
200 day SMA1.61.61.6
Back to top | Use Dark Theme