JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.65 and 0.7

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (-4.23%) 0.71 0.66 - 0.71 0.0496 times
Tue 27 January 2026 0.71 (-4.05%) 0.72 0.68 - 0.73 0.0493 times
Mon 26 January 2026 0.74 (-2.63%) 0.76 0.71 - 0.80 0.0655 times
Fri 23 January 2026 0.76 (4.11%) 0.74 0.71 - 0.79 0.0784 times
Thu 22 January 2026 0.73 (-8.75%) 0.83 0.68 - 0.99 0.3523 times
Wed 21 January 2026 0.80 (-5.88%) 0.82 0.75 - 0.83 0.1234 times
Tue 20 January 2026 0.85 (-40.56%) 1.08 0.84 - 1.11 0.4405 times
Fri 16 January 2026 1.43 (88.16%) 0.85 0.85 - 1.87 8.7633 times
Thu 15 January 2026 0.76 (0%) 0.76 0.71 - 0.79 0.0213 times
Wed 14 January 2026 0.76 (11.76%) 0.69 0.66 - 0.77 0.0565 times
Tue 13 January 2026 0.68 (-19.05%) 0.85 0.64 - 0.88 0.1684 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.6 and 0.74

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.85

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (-10.53%) 0.76 0.66 - 0.80 0.133 times
Fri 23 January 2026 0.76 (-46.85%) 1.08 0.68 - 1.11 0.8047 times
Fri 16 January 2026 1.43 (36.19%) 1.13 0.64 - 1.87 8.673 times
Fri 09 January 2026 1.05 (5%) 1.01 0.98 - 1.15 0.0447 times
Fri 02 January 2026 1.00 (-8.26%) 1.15 0.92 - 1.27 0.0425 times
Fri 26 December 2025 1.09 (-6.03%) 1.18 1.06 - 1.30 0.0318 times
Fri 19 December 2025 1.16 (-14.07%) 1.40 1.08 - 1.46 0.0344 times
Fri 12 December 2025 1.35 (25%) 1.11 1.05 - 1.50 0.1544 times
Fri 05 December 2025 1.08 (-20%) 1.32 0.98 - 1.44 0.0628 times
Fri 28 November 2025 1.35 (11.57%) 1.21 1.10 - 1.36 0.0187 times
Fri 21 November 2025 1.21 (-32.02%) 1.77 1.13 - 1.98 0.0361 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.04 and 1.28

Monthly Target 1-0.17
Monthly Target 20.26
Monthly Target 31.0633333333333
Monthly Target 41.49
Monthly Target 52.29

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (-26.88%) 0.95 0.64 - 1.87 8.7269 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.284 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0882 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1257 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1599 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1275 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.093 times
Mon 30 June 2025 2.52 (-42.73%) 4.33 2.43 - 4.36 0.0761 times
Fri 30 May 2025 4.40 (-64.05%) 11.91 4.11 - 13.20 0.1017 times
Wed 30 April 2025 12.24 (157.14%) 4.91 4.02 - 15.48 0.2171 times
Mon 31 March 2025 4.76 (667.74%) 0.62 0.20 - 6.09 0.5105 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.81
20 day DMA 0.9
35 day DMA 1.03
50 day DMA 1.11
100 day DMA 1.56
150 day DMA 1.77
200 day DMA 2.87

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.760.79
12 day EMA0.820.850.88
20 day EMA0.890.910.93
35 day EMA11.021.04
50 day EMA1.111.131.15

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.750.78
12 day SMA0.810.840.87
20 day SMA0.90.920.94
35 day SMA1.031.041.05
50 day SMA1.111.131.15
100 day SMA1.561.571.58
150 day SMA1.771.791.8
200 day SMA2.872.92.92
Back to top | Use Dark Theme