Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 21.75 and 22.44
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.57 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.05 (0.55%) | 21.81 | 21.45 - 22.14 | 0.2493 times | Wed 08 July 2026 | 21.93 (-3.65%) | 22.67 | 21.80 - 22.67 | 0.2712 times | Tue 07 July 2026 | 22.76 (-0.13%) | 22.93 | 22.45 - 23.80 | 0.9293 times | Mon 06 July 2026 | 22.79 (-2.77%) | 23.34 | 22.76 - 23.55 | 1.0697 times | Thu 02 July 2026 | 23.44 (0.43%) | 23.54 | 23.35 - 23.75 | 0.5372 times | Wed 01 July 2026 | 23.34 (0.26%) | 23.39 | 23.17 - 23.52 | 0.5112 times | Tue 30 June 2026 | 23.28 (-1.9%) | 23.66 | 23.11 - 23.74 | 0.7813 times | Mon 29 June 2026 | 23.73 (-0.71%) | 23.80 | 22.98 - 23.80 | 1.0239 times | Fri 26 June 2026 | 23.90 (2.93%) | 23.12 | 22.96 - 24.00 | 3.5403 times | Thu 25 June 2026 | 23.22 (1.84%) | 22.80 | 22.51 - 23.51 | 1.0865 times | Wed 24 June 2026 | 22.80 (2.56%) | 22.35 | 22.26 - 22.86 | 0.8454 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 20.58 and 22.93
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.05 (-5.93%) | 23.34 | 21.45 - 23.80 | 0.7214 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.817 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.88 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 1.0438 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.7729 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 1.0246 times | Fri 29 May 2026 | 22.09 (-0.41%) | 22.32 | 22.01 - 23.56 | 0.9795 times | Fri 22 May 2026 | 22.18 (4.03%) | 21.47 | 21.00 - 22.50 | 1.1019 times | Fri 15 May 2026 | 21.32 (-8.18%) | 23.14 | 21.22 - 23.14 | 1.0066 times | Fri 08 May 2026 | 23.22 (0.83%) | 22.96 | 22.58 - 23.50 | 0.6523 times | Wed 06 May 2026 | 23.03 (-4.28%) | 24.28 | 22.57 - 24.45 | 0.8887 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.58 and 22.93
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.433333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.05 (-5.28%) | 23.39 | 21.45 - 23.80 | 0.1302 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6674 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6791 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.6085 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9197 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9362 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1488 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1532 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.318 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.4391 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 1.0426 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.36 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.66 | 23.03 |
| 12 day EMA | 22.66 | 22.77 | 22.92 |
| 20 day EMA | 22.6 | 22.66 | 22.74 |
| 35 day EMA | 22.54 | 22.57 | 22.61 |
| 50 day EMA | 22.38 | 22.39 | 22.41 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.85 | 23.12 |
| 12 day SMA | 22.96 | 22.95 | 22.97 |
| 20 day SMA | 22.61 | 22.6 | 22.58 |
| 35 day SMA | 22.34 | 22.33 | 22.31 |
| 50 day SMA | 22.36 | 22.37 | 22.37 |
| 100 day SMA | 21.58 | 21.54 | 21.5 |
| 150 day SMA | 20.29 | 20.25 | 20.21 |
| 200 day SMA | 19.66 | 19.64 | 19.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.