JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 24.9 and 25.69

Daily Target 124.25
Daily Target 224.76
Daily Target 325.043333333333
Daily Target 425.55
Daily Target 525.83

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Fri 25 September 2026 25.26 (2.93%) 24.54 24.54 - 25.33 0.8304 times
Thu 24 September 2026 24.54 (0.49%) 24.37 24.26 - 24.65 0.6538 times
Wed 23 September 2026 24.42 (-1.57%) 24.70 24.12 - 24.76 0.6643 times
Tue 22 September 2026 24.81 (2.18%) 24.40 24.40 - 24.84 1.07 times
Mon 21 September 2026 24.28 (0.62%) 24.25 23.90 - 24.31 0.7778 times
Fri 18 September 2026 24.13 (-0.82%) 24.25 23.82 - 24.35 1.8289 times
Thu 17 September 2026 24.33 (0.37%) 24.58 24.17 - 24.58 0.9102 times
Wed 16 September 2026 24.24 (-0.29%) 24.31 24.14 - 24.98 0.9964 times
Tue 15 September 2026 24.31 (-0.08%) 24.33 23.90 - 24.54 1.3706 times
Mon 14 September 2026 24.33 (0.66%) 24.12 23.84 - 24.58 0.8976 times
Fri 11 September 2026 24.17 (1.6%) 23.97 23.97 - 24.32 0.6769 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 24.58 and 26.01

Weekly Target 123.4
Weekly Target 224.33
Weekly Target 324.83
Weekly Target 425.76
Weekly Target 526.26

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Fri 25 September 2026 25.26 (4.68%) 24.25 23.90 - 25.33 0.4426 times
Fri 18 September 2026 24.13 (-0.17%) 24.12 23.82 - 24.98 0.665 times
Fri 11 September 2026 24.17 (-1.67%) 24.55 23.48 - 24.57 0.4671 times
Fri 04 September 2026 24.58 (-3.3%) 25.51 23.68 - 25.68 0.6291 times
Fri 28 August 2026 25.42 (-0.24%) 25.48 25.09 - 26.35 1.4932 times
Fri 21 August 2026 25.48 (-0.86%) 25.57 24.51 - 25.70 0.6735 times
Fri 14 August 2026 25.70 (0.27%) 25.65 24.78 - 26.04 1.9251 times
Fri 07 August 2026 25.63 (-2.66%) 26.94 25.13 - 27.22 1.4012 times
Fri 31 July 2026 26.33 (7.47%) 24.87 24.79 - 26.82 1.6757 times
Fri 24 July 2026 24.50 (0%) 21.68 21.63 - 25.52 0.6275 times
Fri 24 July 2026 24.50 (1.11%) 24.42 21.63 - 25.52 1.1901 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 24.37 and 26.22

Monthly Target 122.84
Monthly Target 224.05
Monthly Target 324.69
Monthly Target 425.9
Monthly Target 526.54

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Fri 25 September 2026 25.26 (0.6%) 25.06 23.48 - 25.33 0.4828 times
Mon 31 August 2026 25.11 (-4.63%) 26.94 24.51 - 27.22 1.327 times
Fri 31 July 2026 26.33 (13.1%) 23.39 21.45 - 26.82 1.1948 times
Tue 30 June 2026 23.28 (5.39%) 21.99 21.30 - 24.00 0.6564 times
Fri 29 May 2026 22.09 (1.52%) 20.89 20.20 - 24.45 0.6679 times
Thu 30 April 2026 21.76 (9.24%) 19.89 19.41 - 23.00 0.5985 times
Tue 31 March 2026 19.92 (-8.87%) 21.25 19.11 - 22.46 0.9045 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.9042 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 1.1298 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 1.1342 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.2962 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.38
20 day DMA 24.47
35 day DMA 24.91
50 day DMA 25.06
100 day DMA 23.75
150 day DMA 22.94
200 day DMA 21.68

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.4724.43
12 day EMA24.5724.4524.43
20 day EMA24.6124.5424.54
35 day EMA24.6924.6624.67
50 day EMA24.8924.8824.89

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.4424.39
12 day SMA24.3824.2724.26
20 day SMA24.4724.4824.54
35 day SMA24.9124.9224.96
50 day SMA25.0625.0425.05
100 day SMA23.7523.7323.71
150 day SMA22.9422.9222.88
200 day SMA21.6821.6421.6
Back to top | Use Dark Theme