Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 21.34 and 22.08
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.66 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (-1.58%) | 22.31 | 21.60 - 22.34 | 0.5119 times | Thu 09 April 2026 | 22.17 (1.51%) | 21.84 | 21.69 - 22.34 | 0.9825 times | Wed 08 April 2026 | 21.84 (3.56%) | 21.92 | 21.67 - 22.33 | 0.9907 times | Tue 07 April 2026 | 21.09 (0.38%) | 20.85 | 20.54 - 21.31 | 0.5714 times | Mon 06 April 2026 | 21.01 (4.16%) | 20.10 | 20.04 - 21.11 | 1.1575 times | Thu 02 April 2026 | 20.17 (0.4%) | 19.76 | 19.41 - 20.89 | 1.0783 times | Wed 01 April 2026 | 20.09 (0.85%) | 19.89 | 19.52 - 20.42 | 1.4366 times | Tue 31 March 2026 | 19.92 (2.15%) | 19.74 | 19.41 - 20.20 | 1.1113 times | Mon 30 March 2026 | 19.50 (-0.86%) | 19.80 | 19.45 - 19.92 | 1.1839 times | Fri 27 March 2026 | 19.67 (-1.75%) | 19.89 | 19.52 - 19.99 | 0.9759 times | Thu 26 March 2026 | 20.02 (-1.77%) | 20.22 | 19.94 - 20.87 | 1.1278 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 20.93 and 23.23
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (8.18%) | 20.10 | 20.04 - 22.34 | 0.5075 times | Thu 02 April 2026 | 20.17 (2.54%) | 19.80 | 19.41 - 20.89 | 0.5793 times | Fri 27 March 2026 | 19.67 (0.05%) | 20.22 | 19.49 - 20.87 | 0.6125 times | Fri 20 March 2026 | 19.66 (-0.25%) | 19.92 | 19.11 - 20.26 | 0.4393 times | Fri 13 March 2026 | 19.71 (-3%) | 20.02 | 19.56 - 20.70 | 0.6074 times | Fri 06 March 2026 | 20.32 (-7.04%) | 21.25 | 19.52 - 22.46 | 1.35 times | Fri 27 February 2026 | 21.86 (-2.71%) | 22.47 | 21.46 - 23.25 | 2.4712 times | Fri 20 February 2026 | 22.47 (29.14%) | 17.51 | 17.15 - 23.60 | 2.2342 times | Fri 13 February 2026 | 17.40 (0%) | 17.53 | 17.35 - 17.95 | 0.1704 times | Fri 13 February 2026 | 17.40 (-3.87%) | 17.99 | 17.23 - 18.49 | 1.028 times | Fri 06 February 2026 | 18.10 (-0.93%) | 18.26 | 17.60 - 18.80 | 1.0133 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 20.62 and 23.55
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.82 (9.54%) | 19.89 | 19.41 - 22.34 | 0.1786 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.7241 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.5244 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 0.9045 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 0.908 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.0377 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.133 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.8209 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 1.0214 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.7475 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 1.118 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.85 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.4 | 21.01 |
| 12 day EMA | 20.96 | 20.8 | 20.55 |
| 20 day EMA | 20.67 | 20.55 | 20.38 |
| 35 day EMA | 20.2 | 20.1 | 19.98 |
| 50 day EMA | 19.96 | 19.88 | 19.79 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.26 | 20.84 |
| 12 day SMA | 20.64 | 20.51 | 20.33 |
| 20 day SMA | 20.35 | 20.28 | 20.2 |
| 35 day SMA | 20.62 | 20.5 | 20.36 |
| 50 day SMA | 19.85 | 19.8 | 19.73 |
| 100 day SMA | 18.51 | 18.46 | 18.4 |
| 150 day SMA | 18.4 | 18.38 | 18.35 |
| 200 day SMA | 18.48 | 18.47 | 18.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.