JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 18.34 and 18.91

Daily Target 118.22
Daily Target 218.46
Daily Target 318.793333333333
Daily Target 419.03
Daily Target 519.36

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Wed 28 January 2026 18.69 (-1.48%) 18.97 18.56 - 19.13 0.9837 times
Tue 27 January 2026 18.97 (1.39%) 18.81 18.47 - 19.13 1.0978 times
Mon 26 January 2026 18.71 (-1.53%) 18.97 18.67 - 19.12 0.6088 times
Fri 23 January 2026 19.00 (-0.94%) 19.12 18.76 - 19.30 0.6716 times
Thu 22 January 2026 19.18 (0.05%) 19.19 18.94 - 19.27 0.9853 times
Wed 21 January 2026 19.17 (3.62%) 18.56 18.52 - 19.31 1.0929 times
Tue 20 January 2026 18.50 (-4.54%) 18.99 18.19 - 19.10 1.6243 times
Fri 16 January 2026 19.38 (-0.87%) 19.50 19.17 - 19.56 1.3195 times
Thu 15 January 2026 19.55 (1.35%) 19.30 18.70 - 19.69 0.6642 times
Wed 14 January 2026 19.29 (3.1%) 18.60 18.60 - 19.44 0.9519 times
Tue 13 January 2026 18.71 (2.69%) 18.25 18.11 - 18.75 0.7221 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 18.25 and 18.91

Weekly Target 118.1
Weekly Target 218.4
Weekly Target 318.763333333333
Weekly Target 419.06
Weekly Target 519.42

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Wed 28 January 2026 18.69 (-1.63%) 18.97 18.47 - 19.13 0.7596 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 1.235 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 1.2076 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.8606 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.83 times
Fri 26 December 2025 16.77 (-2.04%) 17.23 16.53 - 17.83 1.0311 times
Fri 19 December 2025 17.12 (3.95%) 16.72 16.24 - 17.22 1.1724 times
Fri 12 December 2025 16.47 (-0.6%) 16.57 16.13 - 16.93 1.1565 times
Fri 05 December 2025 16.57 (0.85%) 16.39 16.13 - 17.02 0.8072 times
Fri 28 November 2025 16.43 (4.78%) 15.58 15.32 - 16.94 0.9402 times
Fri 21 November 2025 15.68 (-5.88%) 16.66 14.87 - 16.68 1.2147 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 17.73 and 20.65

Monthly Target 115.46
Monthly Target 217.08
Monthly Target 318.383333333333
Monthly Target 420
Monthly Target 521.3

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Wed 28 January 2026 18.69 (10.72%) 17.01 16.77 - 19.69 0.7114 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.79 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 0.9028 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 0.9858 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7142 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.8887 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.5204 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 0.9727 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.2914 times
Wed 30 April 2025 19.29 (-21.81%) 24.59 17.27 - 25.27 1.2224 times
Mon 31 March 2025 24.67 (-8.9%) 26.86 23.97 - 27.86 0.995 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.95
20 day DMA 18.39
35 day DMA 17.66
50 day DMA 17.19
100 day DMA 17.69
150 day DMA 18.01
200 day DMA 18.54

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9418.92
12 day EMA18.7318.7418.7
20 day EMA18.4218.3918.33
35 day EMA17.9117.8617.79
50 day EMA17.3417.2917.22

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.0118.91
12 day SMA18.9518.918.87
20 day SMA18.3918.2918.18
35 day SMA17.6617.617.53
50 day SMA17.1917.1617.12
100 day SMA17.6917.6817.67
150 day SMA18.0118.0218.03
200 day SMA18.5418.5418.54
Back to top | Use Dark Theme