Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 244.64 and 248.7
| Daily Target 1 | 243.88 |
| Daily Target 2 | 245.39 |
| Daily Target 3 | 247.94 |
| Daily Target 4 | 249.45 |
| Daily Target 5 | 252 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.90 (-0.57%) | 248.24 | 246.43 - 250.49 | 0.4459 times | Wed 08 July 2026 | 248.31 (0.18%) | 248.01 | 239.01 - 248.67 | 0.6032 times | Tue 07 July 2026 | 247.87 (1.52%) | 244.42 | 238.92 - 249.64 | 0.5731 times | Mon 06 July 2026 | 244.17 (0.29%) | 244.47 | 241.82 - 246.07 | 1.2022 times | Thu 02 July 2026 | 243.47 (2.51%) | 240.01 | 234.36 - 243.81 | 1.0698 times | Wed 01 July 2026 | 237.51 (-1.44%) | 240.56 | 234.87 - 241.57 | 1.2202 times | Tue 30 June 2026 | 240.97 (1.37%) | 237.78 | 234.15 - 241.82 | 1.3961 times | Mon 29 June 2026 | 237.72 (3.35%) | 231.44 | 230.25 - 238.23 | 1.3607 times | Fri 26 June 2026 | 230.02 (1.69%) | 226.20 | 226.20 - 231.14 | 1.18 times | Thu 25 June 2026 | 226.20 (-1.59%) | 230.02 | 224.95 - 233.00 | 0.9487 times | Wed 24 June 2026 | 229.85 (-0.17%) | 229.76 | 228.29 - 234.08 | 1.0041 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 242.91 and 254.48
| Weekly Target 1 | 233.87 |
| Weekly Target 2 | 240.38 |
| Weekly Target 3 | 245.43666666667 |
| Weekly Target 4 | 251.95 |
| Weekly Target 5 | 257.01 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.90 (1.41%) | 244.47 | 238.92 - 250.49 | 0.5401 times | Thu 02 July 2026 | 243.47 (5.85%) | 231.44 | 230.25 - 243.81 | 0.9651 times | Fri 26 June 2026 | 230.02 (2.4%) | 226.16 | 222.93 - 234.08 | 1.0906 times | Thu 18 June 2026 | 224.63 (-2.57%) | 230.55 | 220.74 - 231.78 | 0.6683 times | Fri 12 June 2026 | 230.56 (-3.36%) | 236.95 | 226.12 - 239.62 | 1.1954 times | Fri 05 June 2026 | 238.57 (0.88%) | 234.17 | 224.23 - 241.99 | 1.3859 times | Fri 29 May 2026 | 236.49 (-1.39%) | 240.70 | 232.39 - 242.00 | 0.9895 times | Fri 22 May 2026 | 239.83 (4.83%) | 228.96 | 227.64 - 243.32 | 0.8219 times | Fri 15 May 2026 | 228.77 (1.32%) | 226.99 | 221.29 - 235.00 | 1.2712 times | Fri 08 May 2026 | 225.79 (-1.22%) | 227.88 | 221.30 - 230.40 | 1.072 times | Wed 06 May 2026 | 228.57 (12.75%) | 203.94 | 203.06 - 230.40 | 1.1507 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 240.63 and 256.76
| Monthly Target 1 | 227.79 |
| Monthly Target 2 | 237.34 |
| Monthly Target 3 | 243.91666666667 |
| Monthly Target 4 | 253.47 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 246.90 (2.46%) | 240.56 | 234.36 - 250.49 | 0.2002 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.9965 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.1174 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0435 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8297 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1098 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.323 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0829 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4682 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8288 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.815 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 246.14 |
| 12 day DMA | 238.6 |
| 20 day DMA | 234.73 |
| 35 day DMA | 235.05 |
| 50 day DMA | 230.71 |
| 100 day DMA | 209.01 |
| 150 day DMA | 195.12 |
| 200 day DMA | 182.28 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.38 | 244.62 | 242.78 |
| 12 day EMA | 240.6 | 239.45 | 237.84 |
| 20 day EMA | 237.44 | 236.44 | 235.19 |
| 35 day EMA | 232.83 | 232 | 231.04 |
| 50 day EMA | 229.82 | 229.12 | 228.34 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.14 | 244.27 | 242.8 |
| 12 day SMA | 238.6 | 236.86 | 234.88 |
| 20 day SMA | 234.73 | 233.84 | 233.03 |
| 35 day SMA | 235.05 | 234.55 | 233.99 |
| 50 day SMA | 230.71 | 229.85 | 228.91 |
| 100 day SMA | 209.01 | 208.2 | 207.38 |
| 150 day SMA | 195.12 | 194.62 | 194.14 |
| 200 day SMA | 182.28 | 181.68 | 181.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.