Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 189.42 and 197.1
| Daily Target 1 | 187.83 |
| Daily Target 2 | 191.01 |
| Daily Target 3 | 195.50666666667 |
| Daily Target 4 | 198.69 |
| Daily Target 5 | 203.19 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.20 (-1.99%) | 199.70 | 192.32 - 200.00 | 1.111 times | Thu 09 April 2026 | 198.14 (1.13%) | 194.46 | 194.03 - 200.24 | 1.1634 times | Wed 08 April 2026 | 195.93 (2.68%) | 194.06 | 191.36 - 196.50 | 1.2503 times | Tue 07 April 2026 | 190.81 (2.12%) | 186.60 | 185.47 - 191.40 | 0.5227 times | Mon 06 April 2026 | 186.85 (-0.05%) | 186.95 | 184.18 - 188.39 | 1.4973 times | Thu 02 April 2026 | 186.95 (-0.7%) | 186.12 | 185.00 - 188.41 | 0.8553 times | Wed 01 April 2026 | 188.27 (-0.41%) | 190.16 | 187.97 - 192.00 | 0.8447 times | Tue 31 March 2026 | 189.05 (3.22%) | 185.00 | 184.70 - 190.60 | 1.1506 times | Mon 30 March 2026 | 183.15 (0.25%) | 184.36 | 181.99 - 184.84 | 0.5884 times | Fri 27 March 2026 | 182.69 (-3.42%) | 189.26 | 182.55 - 189.26 | 1.0164 times | Thu 26 March 2026 | 189.15 (0.04%) | 187.16 | 185.70 - 191.28 | 1.0279 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 189.19 and 205.25
| Weekly Target 1 | 176.81 |
| Weekly Target 2 | 185.51 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.1798 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.7318 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.234 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.532 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.7845 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.0522 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.5232 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9112 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.125 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.9263 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.8283 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 189.19 and 205.25
| Monthly Target 1 | 176.81 |
| Monthly Target 2 | 185.51 |
| Monthly Target 3 | 192.87333333333 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 208.93 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.20 (2.72%) | 190.16 | 184.18 - 200.24 | 0.3374 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8695 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.163 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3866 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1349 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5387 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8686 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8541 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0741 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7731 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7683 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 193.19 |
| 12 day DMA | 189.52 |
| 20 day DMA | 186.32 |
| 35 day DMA | 184.63 |
| 50 day DMA | 178.96 |
| 100 day DMA | 173.78 |
| 150 day DMA | 160.37 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.54 | 193.21 | 190.75 |
| 12 day EMA | 190.23 | 189.51 | 187.94 |
| 20 day EMA | 187.78 | 187.11 | 185.95 |
| 35 day EMA | 183.24 | 182.59 | 181.67 |
| 50 day EMA | 179.56 | 178.96 | 178.18 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.19 | 191.74 | 189.76 |
| 12 day SMA | 189.52 | 188.76 | 187.44 |
| 20 day SMA | 186.32 | 185.88 | 185.24 |
| 35 day SMA | 184.63 | 183.88 | 182.97 |
| 50 day SMA | 178.96 | 178.44 | 177.8 |
| 100 day SMA | 173.78 | 173.21 | 172.6 |
| 150 day SMA | 160.37 | 159.95 | 159.5 |
| 200 day SMA | 149.18 | 148.74 | 148.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.