Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 161.2 and 165.63
| Daily Target 1 | 160.27 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 164.69666666667 |
| Daily Target 4 | 166.55 |
| Daily Target 5 | 169.13 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.98 (-0.86%) | 165.56 | 162.84 - 167.27 | 0.9059 times | Wed 28 January 2026 | 165.41 (-1.45%) | 167.34 | 164.29 - 168.05 | 0.9816 times | Tue 27 January 2026 | 167.85 (0.9%) | 166.94 | 164.40 - 169.87 | 0.5992 times | Mon 26 January 2026 | 166.35 (-1.4%) | 168.56 | 166.15 - 171.23 | 0.6054 times | Fri 23 January 2026 | 168.71 (-1.34%) | 170.56 | 167.00 - 171.51 | 1.1767 times | Thu 22 January 2026 | 171.00 (1.09%) | 169.62 | 168.07 - 171.70 | 1.3995 times | Wed 21 January 2026 | 169.16 (0.76%) | 167.85 | 167.13 - 170.45 | 0.705 times | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.9233 times | Fri 16 January 2026 | 169.41 (-1.02%) | 170.62 | 167.52 - 172.59 | 1.2202 times | Thu 15 January 2026 | 171.16 (0.2%) | 170.54 | 167.18 - 172.50 | 1.4833 times | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.9981 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 159.22 and 167.61
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 166.01666666667 |
| Weekly Target 4 | 169.19 |
| Weekly Target 5 | 174.41 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.98 (-2.8%) | 168.56 | 162.84 - 171.23 | 0.5965 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.8111 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.3181 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.9618 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4955 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3925 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.1779 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.1099 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2017 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.935 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.918 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 151.04 and 169.89
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 165.57666666667 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 184.43 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.98 (-3.54%) | 169.50 | 156.95 - 175.80 | 1.1469 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 0.9916 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3444 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7589 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7463 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9385 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6755 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6713 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4153 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3113 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.0985 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 166.46 |
| 12 day DMA | 167.85 |
| 20 day DMA | 167.66 |
| 35 day DMA | 167.76 |
| 50 day DMA | 169.54 |
| 100 day DMA | 151.79 |
| 150 day DMA | 140.01 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 167.19 | 168.08 |
| 12 day EMA | 167.13 | 167.7 | 168.12 |
| 20 day EMA | 167.38 | 167.74 | 167.98 |
| 35 day EMA | 167.01 | 167.19 | 167.3 |
| 50 day EMA | 166.63 | 166.74 | 166.79 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.46 | 167.86 | 168.61 |
| 12 day SMA | 167.85 | 167.82 | 167.46 |
| 20 day SMA | 167.66 | 168 | 168.25 |
| 35 day SMA | 167.76 | 167.9 | 168.03 |
| 50 day SMA | 169.54 | 169.08 | 168.6 |
| 100 day SMA | 151.79 | 151.45 | 151.07 |
| 150 day SMA | 140.01 | 139.63 | 139.25 |
| 200 day SMA | 132 | 131.69 | 131.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.