Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 13.85 and 14.44
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.336666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.93 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.14 (-2.88%) | 14.45 | 14.14 - 14.73 | 0.9045 times | Wed 08 April 2026 | 14.56 (0.28%) | 14.89 | 14.48 - 15.00 | 0.8898 times | Tue 07 April 2026 | 14.52 (2.47%) | 14.15 | 14.04 - 14.65 | 1.6396 times | Mon 06 April 2026 | 14.17 (-1.12%) | 14.27 | 14.07 - 14.28 | 0.9393 times | Thu 02 April 2026 | 14.33 (-0.83%) | 14.25 | 14.21 - 14.65 | 0.787 times | Wed 01 April 2026 | 14.45 (-1.1%) | 14.48 | 14.29 - 14.56 | 1.0749 times | Tue 31 March 2026 | 14.61 (-0.68%) | 14.95 | 14.53 - 15.01 | 1.2146 times | Mon 30 March 2026 | 14.71 (-1.28%) | 14.85 | 14.64 - 15.23 | 1.0541 times | Fri 27 March 2026 | 14.90 (-1.52%) | 15.06 | 14.84 - 15.11 | 0.8226 times | Thu 26 March 2026 | 15.13 (-0.79%) | 15.20 | 15.09 - 15.49 | 0.6735 times | Wed 25 March 2026 | 15.25 (-2.99%) | 15.90 | 15.19 - 16.06 | 1.1292 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 13.61 and 14.57
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.14 (-1.33%) | 14.27 | 14.04 - 15.00 | 1.0603 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 1.0015 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.5612 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9831 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.0923 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9133 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.19 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0389 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.1988 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 0.9607 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.1948 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.61 and 14.57
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.14 (-3.22%) | 14.48 | 14.04 - 15.00 | 0.2564 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8649 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7773 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6295 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9583 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8621 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8908 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.8194 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5452 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.396 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.5265 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.42 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.5 | 14.47 |
| 12 day EMA | 14.56 | 14.64 | 14.66 |
| 20 day EMA | 14.74 | 14.8 | 14.83 |
| 35 day EMA | 15.09 | 15.15 | 15.18 |
| 50 day EMA | 15.42 | 15.47 | 15.51 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.41 | 14.42 |
| 12 day SMA | 14.71 | 14.82 | 14.86 |
| 20 day SMA | 14.71 | 14.74 | 14.76 |
| 35 day SMA | 14.97 | 15.03 | 15.07 |
| 50 day SMA | 15.38 | 15.43 | 15.48 |
| 100 day SMA | 16.42 | 16.46 | 16.5 |
| 150 day SMA | 18.08 | 18.12 | 18.17 |
| 200 day SMA | 18.33 | 18.35 | 18.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.