Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.61 and 17.15
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.713333333333 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.25 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.84 (1.32%) | 16.57 | 16.38 - 16.92 | 1.7656 times | Thu 29 January 2026 | 16.62 (1.16%) | 16.57 | 16.40 - 16.68 | 1.143 times | Wed 28 January 2026 | 16.43 (-2.49%) | 16.90 | 16.41 - 16.94 | 1.391 times | Tue 27 January 2026 | 16.85 (0.3%) | 16.85 | 16.73 - 16.96 | 1.1617 times | Mon 26 January 2026 | 16.80 (-1.98%) | 17.01 | 16.74 - 17.12 | 0.9172 times | Fri 23 January 2026 | 17.14 (-1.27%) | 17.21 | 17.04 - 17.36 | 0.6581 times | Thu 22 January 2026 | 17.36 (-0.86%) | 17.64 | 17.26 - 17.82 | 0.7922 times | Wed 21 January 2026 | 17.51 (1.51%) | 16.80 | 16.80 - 17.59 | 0.7588 times | Tue 20 January 2026 | 17.25 (-2.1%) | 16.86 | 16.86 - 17.47 | 0.7397 times | Fri 16 January 2026 | 17.62 (1.97%) | 17.25 | 17.21 - 17.65 | 0.6727 times | Thu 15 January 2026 | 17.28 (-0.29%) | 17.40 | 17.26 - 17.46 | 0.6577 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.24 and 16.98
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.3269 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.6134 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.8842 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8581 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.6128 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1839 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6473 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.2001 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.4435 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.2298 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.4319 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 15.89 and 17.33
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4418 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6726 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6051 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6251 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2769 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0844 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9797 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7731 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5022 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0391 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2433 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.4 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.77 | 16.84 |
| 12 day EMA | 16.95 | 16.97 | 17.03 |
| 20 day EMA | 17.05 | 17.07 | 17.12 |
| 35 day EMA | 17.23 | 17.25 | 17.29 |
| 50 day EMA | 17.37 | 17.39 | 17.42 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.77 | 16.92 |
| 12 day SMA | 17.09 | 17.13 | 17.16 |
| 20 day SMA | 17.06 | 17.07 | 17.09 |
| 35 day SMA | 17.13 | 17.16 | 17.19 |
| 50 day SMA | 17.4 | 17.41 | 17.44 |
| 100 day SMA | 19.28 | 19.33 | 19.37 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 18.53 | 18.53 | 18.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.