Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 20.63 and 21.01

Daily Target 120.33
Daily Target 220.55
Daily Target 320.71
Daily Target 420.93
Daily Target 521.09

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 20 August 2025 20.77 (0.58%) 20.67 20.49 - 20.87 0.5371 times
Tue 19 August 2025 20.65 (3.77%) 19.83 19.83 - 20.66 0.6425 times
Mon 18 August 2025 19.90 (0.86%) 19.76 19.59 - 19.99 1.8642 times
Fri 15 August 2025 19.73 (-1.69%) 20.10 19.58 - 20.19 0.7141 times
Thu 14 August 2025 20.07 (-1.04%) 20.15 19.86 - 20.24 0.5784 times
Wed 13 August 2025 20.28 (1.91%) 19.91 19.82 - 20.29 0.833 times
Tue 12 August 2025 19.90 (2.58%) 19.50 19.47 - 20.11 2.3633 times
Mon 11 August 2025 19.40 (-0.67%) 19.42 19.08 - 19.68 0.8881 times
Fri 08 August 2025 19.53 (-1.91%) 19.89 19.50 - 20.04 0.7952 times
Thu 07 August 2025 19.91 (-1.04%) 20.10 19.52 - 20.21 0.7842 times
Wed 06 August 2025 20.12 (-1.52%) 20.32 20.04 - 20.47 0.7253 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 20.18 and 21.46

Weekly Target 119.13
Weekly Target 219.95
Weekly Target 320.41
Weekly Target 421.23
Weekly Target 521.69

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 20 August 2025 20.77 (5.27%) 19.76 19.59 - 20.87 0.6516 times
Fri 15 August 2025 19.73 (1.02%) 19.42 19.08 - 20.29 1.151 times
Fri 08 August 2025 19.53 (-6.6%) 20.53 19.50 - 20.71 0.6881 times
Fri 01 August 2025 20.91 (7.01%) 19.57 18.79 - 22.45 1.3609 times
Fri 25 July 2025 19.54 (7.84%) 18.26 18.15 - 19.60 0.6402 times
Fri 18 July 2025 18.12 (-1.79%) 18.34 17.70 - 18.74 0.6137 times
Fri 11 July 2025 18.45 (8.08%) 16.88 16.78 - 18.77 0.8127 times
Thu 03 July 2025 17.07 (-2.35%) 17.56 16.66 - 17.56 0.6475 times
Fri 27 June 2025 17.48 (-2.18%) 17.83 16.58 - 18.00 1.577 times
Fri 20 June 2025 17.87 (-2.4%) 18.32 17.24 - 18.50 1.8574 times
Fri 13 June 2025 18.31 (2.52%) 17.92 17.21 - 18.60 1.5541 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 18.84 and 21.01

Monthly Target 118.2
Monthly Target 219.48
Monthly Target 320.366666666667
Monthly Target 421.65
Monthly Target 522.54

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 20 August 2025 20.77 (-1.94%) 21.10 19.08 - 21.25 0.7808 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0175 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.8415 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.5601 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.0791 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.2912 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 0.7848 times
Fri 31 January 2025 15.51 (0.91%) 15.43 14.11 - 15.88 0.5249 times
Tue 31 December 2024 15.37 (-8.13%) 16.47 14.96 - 17.07 0.5073 times
Tue 26 November 2024 16.73 (-1.59%) 17.22 14.78 - 17.91 0.6129 times
Thu 31 October 2024 17.00 (-2.75%) 17.43 16.97 - 18.78 0.4374 times

 monthly chart JbgSmith

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62

BullKhan value: 75 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.06
20 day DMA 20.04
35 day DMA 19.12
50 day DMA 18.69
100 day DMA 17.23
150 day DMA 16.55
200 day DMA 16.41

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1619.91
12 day EMA20.1119.9919.87
20 day EMA19.8519.7519.66
35 day EMA19.3419.2619.18
50 day EMA18.7418.6618.58

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1319.98
12 day SMA20.0620.0720.11
20 day SMA20.0419.9319.81
35 day SMA19.1219.0218.93
50 day SMA18.6918.6318.57
100 day SMA17.2317.1817.13
150 day SMA16.5516.5116.47
200 day SMA16.4116.3916.38
Back to top | Use Dark Theme