JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.44 and 14.64

Daily Target 114.28
Daily Target 214.39
Daily Target 314.476666666667
Daily Target 414.59
Daily Target 514.68

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.6667 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 0.8208 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.7591 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.1266 times
Mon 18 May 2026 14.60 (2.67%) 14.10 14.10 - 14.60 1.1726 times
Fri 15 May 2026 14.22 (-3.2%) 14.64 14.21 - 14.64 0.9705 times
Thu 14 May 2026 14.69 (0.82%) 14.47 14.44 - 14.70 1.141 times
Wed 13 May 2026 14.57 (-2.28%) 14.80 14.38 - 14.88 1.1525 times
Tue 12 May 2026 14.91 (-2.42%) 15.35 14.84 - 15.38 1.2854 times
Mon 11 May 2026 15.28 (-1.8%) 15.53 15.25 - 15.53 0.9048 times
Fri 08 May 2026 15.56 (0.97%) 15.56 15.38 - 15.72 0.9693 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.25 and 14.91

Weekly Target 113.72
Weekly Target 214.12
Weekly Target 314.383333333333
Weekly Target 414.78
Weekly Target 515.04

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.8335 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1 times
Fri 08 May 2026 15.56 (-1.52%) 15.66 15.38 - 16.17 1.4938 times
Wed 06 May 2026 15.80 (7.41%) 14.65 14.39 - 16.11 0.819 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.8729 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5572 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 0.9576 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.1834 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.8921 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.3906 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.8756 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.16 and 15.34

Monthly Target 112.71
Monthly Target 213.61
Monthly Target 314.89
Monthly Target 415.79
Monthly Target 517.07

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-3.27%) 15.06 13.99 - 16.17 0.8317 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7309 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8742 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7857 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6363 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9687 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8714 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.9003 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.839 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5618 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.411 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.72
20 day DMA 14.9
35 day DMA 15.02
50 day DMA 14.95
100 day DMA 15.6
150 day DMA 16.53
200 day DMA 17.8

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.41
12 day EMA14.6314.6514.7
20 day EMA14.7814.8114.85
35 day EMA14.8414.8614.89
50 day EMA14.8814.8914.91

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3314.39
12 day SMA14.7214.8214.94
20 day SMA14.914.9515
35 day SMA15.0215.0115.01
50 day SMA14.9514.9514.96
100 day SMA15.615.6215.65
150 day SMA16.5316.5716.61
200 day SMA17.817.8317.87
Back to top | Use Dark Theme