Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 225.08 and 230.06
| Daily Target 1 | 221.11 |
| Daily Target 2 | 224.07 |
| Daily Target 3 | 226.08666666667 |
| Daily Target 4 | 229.05 |
| Daily Target 5 | 231.07 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 1.1236 times | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 1.082 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 1.2073 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.9252 times | Mon 06 April 2026 | 217.37 (1.14%) | 212.15 | 212.15 - 217.48 | 0.7192 times | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.9078 times | Wed 01 April 2026 | 213.44 (0.73%) | 212.25 | 211.40 - 216.45 | 1.0417 times | Tue 31 March 2026 | 211.90 (3.48%) | 205.51 | 205.51 - 212.31 | 1.2635 times | Mon 30 March 2026 | 204.77 (-0.4%) | 207.27 | 204.15 - 207.80 | 0.8934 times | Fri 27 March 2026 | 205.59 (-0.29%) | 204.28 | 202.70 - 206.25 | 0.8362 times | Thu 26 March 2026 | 206.18 (-1.4%) | 207.39 | 205.72 - 210.77 | 0.7962 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 219.6 and 236.55
| Weekly Target 1 | 205.81 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 222.76333333333 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 239.71 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.019 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.8274 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9566 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.8368 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.1056 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.1157 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.1379 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7709 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2323 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.9978 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.9943 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 217.96 and 238.19
| Monthly Target 1 | 201.44 |
| Monthly Target 2 | 214.24 |
| Monthly Target 3 | 221.67 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.04 (7.14%) | 212.25 | 208.87 - 229.10 | 0.2382 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7507 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0348 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9333 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1834 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9773 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6224 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1327 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9785 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1488 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7751 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 222.39 |
| 12 day DMA | 214.82 |
| 20 day DMA | 209.5 |
| 35 day DMA | 216.02 |
| 50 day DMA | 217.18 |
| 100 day DMA | 204.38 |
| 150 day DMA | 186.2 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.65 | 220.45 | 218.06 |
| 12 day EMA | 217.26 | 215.48 | 213.71 |
| 20 day EMA | 215.32 | 214.09 | 212.92 |
| 35 day EMA | 214.76 | 214.04 | 213.38 |
| 50 day EMA | 216.91 | 216.5 | 216.14 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.39 | 219.97 | 217.61 |
| 12 day SMA | 214.82 | 213 | 211.13 |
| 20 day SMA | 209.5 | 208.67 | 208.28 |
| 35 day SMA | 216.02 | 215.92 | 215.82 |
| 50 day SMA | 217.18 | 216.69 | 216.29 |
| 100 day SMA | 204.38 | 203.8 | 203.23 |
| 150 day SMA | 186.2 | 185.66 | 185.12 |
| 200 day SMA | 176.29 | 175.87 | 175.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.