Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 280.52 and 288.09
| Daily Target 1 | 274.8 |
| Daily Target 2 | 278.66 |
| Daily Target 3 | 282.36666666667 |
| Daily Target 4 | 286.23 |
| Daily Target 5 | 289.94 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.53 (2.2%) | 278.51 | 278.50 - 286.07 | 1.0027 times | Wed 08 July 2026 | 276.45 (0.53%) | 273.64 | 269.39 - 276.99 | 0.434 times | Tue 07 July 2026 | 275.00 (-0.99%) | 277.71 | 273.21 - 280.41 | 1.062 times | Mon 06 July 2026 | 277.74 (-2.83%) | 281.21 | 276.48 - 286.66 | 0.7998 times | Thu 02 July 2026 | 285.83 (-1.46%) | 292.05 | 282.93 - 294.43 | 0.967 times | Wed 01 July 2026 | 290.06 (0.22%) | 289.43 | 285.92 - 294.98 | 0.6963 times | Tue 30 June 2026 | 289.43 (0.53%) | 287.63 | 283.93 - 291.39 | 1.289 times | Mon 29 June 2026 | 287.89 (2.71%) | 280.03 | 279.04 - 288.35 | 1.0884 times | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.6863 times | Thu 25 June 2026 | 274.68 (2.09%) | 272.25 | 270.23 - 278.37 | 0.9744 times | Wed 24 June 2026 | 269.06 (-0.07%) | 270.56 | 267.12 - 272.26 | 0.9675 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 275.96 and 293.23
| Weekly Target 1 | 262.26 |
| Weekly Target 2 | 272.39 |
| Weekly Target 3 | 279.52666666667 |
| Weekly Target 4 | 289.66 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.53 (-1.15%) | 281.21 | 269.39 - 286.66 | 0.6351 times | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.778 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.1252 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.3591 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1401 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0455 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7994 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0369 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5276 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5532 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6288 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 263.17 and 288.76
| Monthly Target 1 | 256.71 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 282.3 |
| Monthly Target 4 | 295.21 |
| Monthly Target 5 | 307.89 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 282.53 (-2.38%) | 289.43 | 269.39 - 294.98 | 0.1923 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.032 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9437 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9147 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7986 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1009 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9929 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.259 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0397 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.7261 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.2051 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 279.85 |
| 20 day DMA | 279.62 |
| 35 day DMA | 277.03 |
| 50 day DMA | 267.94 |
| 100 day DMA | 245.43 |
| 150 day DMA | 231.67 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 278.98 | 280.24 |
| 12 day EMA | 280.08 | 279.63 | 280.21 |
| 20 day EMA | 278.73 | 278.33 | 278.53 |
| 35 day EMA | 273.06 | 272.5 | 272.27 |
| 50 day EMA | 267.63 | 267.02 | 266.64 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 281.02 | 283.61 |
| 12 day SMA | 279.85 | 279.1 | 278.66 |
| 20 day SMA | 279.62 | 279.85 | 280.44 |
| 35 day SMA | 277.03 | 276.43 | 276.02 |
| 50 day SMA | 267.94 | 267.32 | 266.79 |
| 100 day SMA | 245.43 | 244.79 | 244.33 |
| 150 day SMA | 231.67 | 230.99 | 230.3 |
| 200 day SMA | 212.9 | 212.15 | 211.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.