Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 297.06 and 306.19
| Daily Target 1 | 290.15 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 299.28333333333 |
| Daily Target 4 | 303.96 |
| Daily Target 5 | 308.41 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.3712 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5721 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4358 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.2819 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8648 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9434 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8759 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.3497 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.2474 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 1.0577 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.2309 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 281.25 and 321.99
| Weekly Target 1 | 248.01 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 288.74666666667 |
| Weekly Target 4 | 314.49 |
| Weekly Target 5 | 329.49 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.8468 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8263 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2103 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8528 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3045 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.2638 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3365 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0331 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2295 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0963 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2224 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 280.33 and 322.92
| Monthly Target 1 | 245.54 |
| Monthly Target 2 | 272.52 |
| Monthly Target 3 | 288.13 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 299.50 (12.75%) | 270.00 | 261.15 - 303.74 | 0.228 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9827 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9444 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9238 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1052 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.819 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0487 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4838 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2451 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2194 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5615 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 284.02 |
| 12 day DMA | 273.52 |
| 20 day DMA | 268.42 |
| 35 day DMA | 264.63 |
| 50 day DMA | 260.64 |
| 100 day DMA | 242.75 |
| 150 day DMA | 232.68 |
| 200 day DMA | 228.93 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.17 | 281 | 274.89 |
| 12 day EMA | 277.05 | 272.97 | 269.29 |
| 20 day EMA | 271.6 | 268.66 | 266.07 |
| 35 day EMA | 265.96 | 263.99 | 262.27 |
| 50 day EMA | 261.65 | 260.11 | 258.76 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.02 | 277.83 | 273.58 |
| 12 day SMA | 273.52 | 271.68 | 269.43 |
| 20 day SMA | 268.42 | 266.22 | 264.11 |
| 35 day SMA | 264.63 | 263.51 | 262.49 |
| 50 day SMA | 260.64 | 259.53 | 258.51 |
| 100 day SMA | 242.75 | 241.77 | 240.98 |
| 150 day SMA | 232.68 | 232.05 | 231.46 |
| 200 day SMA | 228.93 | 228.46 | 227.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.