Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 242.06 and 248.69
| Daily Target 1 | 237.12 |
| Daily Target 2 | 240.37 |
| Daily Target 3 | 243.75 |
| Daily Target 4 | 247 |
| Daily Target 5 | 250.38 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.62 (0.55%) | 242.90 | 240.50 - 247.13 | 0.8954 times | Tue 27 January 2026 | 242.28 (0.19%) | 241.88 | 239.00 - 246.47 | 0.7615 times | Mon 26 January 2026 | 241.81 (-0.55%) | 243.23 | 239.94 - 245.40 | 0.8432 times | Fri 23 January 2026 | 243.14 (-0.64%) | 243.51 | 237.72 - 247.00 | 0.817 times | Thu 22 January 2026 | 244.70 (-3.34%) | 256.83 | 242.12 - 258.05 | 0.9905 times | Wed 21 January 2026 | 253.15 (2.59%) | 247.91 | 243.98 - 254.54 | 0.7429 times | Tue 20 January 2026 | 246.75 (-1.81%) | 247.73 | 245.28 - 252.66 | 0.9664 times | Fri 16 January 2026 | 251.29 (-0.75%) | 253.41 | 248.54 - 254.49 | 1.3922 times | Thu 15 January 2026 | 253.18 (4.91%) | 246.50 | 243.61 - 256.17 | 1.3898 times | Wed 14 January 2026 | 241.34 (1.25%) | 240.00 | 237.24 - 245.59 | 1.2011 times | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 1.0288 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 241.31 and 249.44
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 243.25 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 251.38 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.62 (0.2%) | 243.23 | 239.00 - 247.13 | 0.6214 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8741 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3697 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2359 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5112 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1419 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7173 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0097 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4432 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0755 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0336 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 229.31 and 272.36
| Monthly Target 1 | 195.84 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 238.89 |
| Monthly Target 4 | 262.78 |
| Monthly Target 5 | 281.94 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.62 (6.84%) | 231.29 | 215.00 - 258.05 | 0.7309 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9594 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.711 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9104 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2881 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.0808 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0585 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3556 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.765 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1403 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1279 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 244.19 |
| 20 day DMA | 237.69 |
| 35 day DMA | 233.08 |
| 50 day DMA | 224.85 |
| 100 day DMA | 218.7 |
| 150 day DMA | 218.36 |
| 200 day DMA | 203.12 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.63 | 243.63 | 244.3 |
| 12 day EMA | 242.06 | 241.78 | 241.69 |
| 20 day EMA | 238.77 | 238.26 | 237.84 |
| 35 day EMA | 232.12 | 231.44 | 230.8 |
| 50 day EMA | 225.6 | 224.86 | 224.15 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 245.02 | 245.91 |
| 12 day SMA | 244.19 | 242.73 | 241.02 |
| 20 day SMA | 237.69 | 237.26 | 236.95 |
| 35 day SMA | 233.08 | 232.41 | 231.74 |
| 50 day SMA | 224.85 | 224.01 | 223.44 |
| 100 day SMA | 218.7 | 218.31 | 217.94 |
| 150 day SMA | 218.36 | 218.1 | 217.8 |
| 200 day SMA | 203.12 | 202.51 | 201.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.