JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 198.98 and 204.68
Daily Target 1 | 197.29 |
Daily Target 2 | 200.67 |
Daily Target 3 | 202.99 |
Daily Target 4 | 206.37 |
Daily Target 5 | 208.69 |
Daily price and volume Jabil Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 204.05 (-0.99%) | 205.12 | 199.61 - 205.31 | 1.0485 times | Tue 19 August 2025 | 206.10 (-4.43%) | 211.60 | 204.79 - 212.11 | 1.419 times | Mon 18 August 2025 | 215.66 (0.15%) | 214.37 | 213.71 - 216.45 | 1.0216 times | Fri 15 August 2025 | 215.33 (-0.95%) | 216.48 | 211.73 - 216.55 | 0.8802 times | Thu 14 August 2025 | 217.40 (-0.77%) | 217.29 | 214.29 - 219.38 | 1.144 times | Wed 13 August 2025 | 219.08 (-4.88%) | 230.93 | 216.02 - 232.42 | 1.2748 times | Tue 12 August 2025 | 230.31 (3.43%) | 224.54 | 223.98 - 230.50 | 0.7853 times | Mon 11 August 2025 | 222.67 (-0.74%) | 224.46 | 222.04 - 227.44 | 0.5825 times | Fri 08 August 2025 | 224.34 (1.75%) | 222.67 | 221.58 - 227.06 | 0.9098 times | Thu 07 August 2025 | 220.49 (-0.09%) | 222.53 | 218.39 - 222.84 | 0.9343 times | Wed 06 August 2025 | 220.68 (0.49%) | 219.63 | 217.01 - 221.33 | 0.8929 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 193.41 and 210.25
Weekly Target 1 | 189.86 |
Weekly Target 2 | 196.96 |
Weekly Target 3 | 206.70333333333 |
Weekly Target 4 | 213.8 |
Weekly Target 5 | 223.54 |
Weekly price and volumes for Jabil Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 204.05 (-5.24%) | 214.37 | 199.61 - 216.45 | 0.7061 times | Fri 15 August 2025 | 215.33 (-4.02%) | 224.46 | 211.73 - 232.42 | 0.9444 times | Fri 08 August 2025 | 224.34 (2.64%) | 224.10 | 217.01 - 227.06 | 0.6842 times | Fri 01 August 2025 | 218.56 (-1.79%) | 221.96 | 214.00 - 232.84 | 0.8883 times | Fri 25 July 2025 | 222.55 (-0.64%) | 224.00 | 212.30 - 229.16 | 0.897 times | Fri 18 July 2025 | 223.98 (0.88%) | 220.96 | 214.50 - 226.46 | 0.8837 times | Fri 11 July 2025 | 222.02 (-1.77%) | 225.00 | 218.48 - 227.50 | 0.8702 times | Thu 03 July 2025 | 226.01 (3.97%) | 218.00 | 214.19 - 227.54 | 0.8968 times | Fri 27 June 2025 | 217.37 (5.42%) | 204.08 | 202.30 - 218.34 | 1.437 times | Fri 20 June 2025 | 206.20 (17.27%) | 185.19 | 185.00 - 208.68 | 1.7922 times | Fri 13 June 2025 | 175.84 (-0.44%) | 178.00 | 175.07 - 180.16 | 0.9431 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 185.43 and 218.24
Monthly Target 1 | 179.22 |
Monthly Target 2 | 191.63 |
Monthly Target 3 | 212.02666666667 |
Monthly Target 4 | 224.44 |
Monthly Target 5 | 244.84 |
Monthly price and volumes Jabil Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 204.05 (-8.57%) | 218.65 | 199.61 - 232.42 | 0.6796 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.077 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3792 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7783 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1601 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1475 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.772 times | Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.2129 times | Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.9792 times | Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.8141 times | Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 1.0374 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
DMA period | DMA value |
5 day DMA | 211.71 |
12 day DMA | 217.98 |
20 day DMA | 220.46 |
35 day DMA | 220.93 |
50 day DMA | 213.83 |
100 day DMA | 181.47 |
150 day DMA | 172.85 |
200 day DMA | 163.78 |
EMA (exponential moving average) of Jabil Inc JBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.72 | 214.05 | 218.03 |
12 day EMA | 215.85 | 217.99 | 220.15 |
20 day EMA | 217.2 | 218.58 | 219.89 |
35 day EMA | 214.1 | 214.69 | 215.2 |
50 day EMA | 210.04 | 210.28 | 210.45 |
SMA (simple moving average) of Jabil Inc JBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.71 | 214.71 | 219.56 |
12 day SMA | 217.98 | 219.19 | 220.61 |
20 day SMA | 220.46 | 221.3 | 222.15 |
35 day SMA | 220.93 | 221.33 | 221.65 |
50 day SMA | 213.83 | 213.2 | 212.52 |
100 day SMA | 181.47 | 180.93 | 180.32 |
150 day SMA | 172.85 | 172.52 | 172.17 |
200 day SMA | 163.78 | 163.39 | 162.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.