Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 327.33 and 337.32
| Daily Target 1 | 325.6 |
| Daily Target 2 | 329.06 |
| Daily Target 3 | 335.58666666667 |
| Daily Target 4 | 339.05 |
| Daily Target 5 | 345.58 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (2.19%) | 335.11 | 332.12 - 342.11 | 0.5729 times | Wed 08 July 2026 | 325.41 (1.35%) | 320.06 | 311.45 - 326.05 | 0.4218 times | Tue 07 July 2026 | 321.08 (-5.06%) | 329.43 | 310.01 - 329.43 | 1.1145 times | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.5008 times | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 0.8542 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 0.863 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.2503 times | Mon 29 June 2026 | 373.56 (4.17%) | 363.90 | 350.25 - 373.61 | 0.6266 times | Fri 26 June 2026 | 358.60 (-4.28%) | 364.37 | 356.00 - 369.97 | 2.6973 times | Thu 25 June 2026 | 374.64 (0.76%) | 378.38 | 370.01 - 383.94 | 1.0987 times | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.856 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 300.75 and 341.8
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 311.34 |
| Weekly Target 3 | 331.2 |
| Weekly Target 4 | 352.39 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (-2.57%) | 342.63 | 310.01 - 351.06 | 0.6684 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9204 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7631 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0018 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.749 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0641 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7821 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9659 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.038 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.0473 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8148 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 286.68 and 355.86
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 301.96 |
| Monthly Target 3 | 340.57666666667 |
| Monthly Target 4 | 371.14 |
| Monthly Target 5 | 409.76 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 332.53 (-13.74%) | 377.66 | 310.01 - 379.19 | 0.2756 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2581 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.2142 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9385 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0654 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0238 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0015 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1981 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8879 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1369 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6086 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 355.91 |
| 20 day DMA | 363.48 |
| 35 day DMA | 363.25 |
| 50 day DMA | 359.18 |
| 100 day DMA | 318.94 |
| 150 day DMA | 291.35 |
| 200 day DMA | 271.17 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.03 | 337.78 | 343.97 |
| 12 day EMA | 349.37 | 352.43 | 357.34 |
| 20 day EMA | 355.46 | 357.87 | 361.28 |
| 35 day EMA | 357.01 | 358.45 | 360.4 |
| 50 day EMA | 354.65 | 355.55 | 356.78 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 340.26 | 352.28 |
| 12 day SMA | 355.91 | 359.62 | 363.47 |
| 20 day SMA | 363.48 | 364.98 | 366.9 |
| 35 day SMA | 363.25 | 363.43 | 363.84 |
| 50 day SMA | 359.18 | 359.15 | 359.46 |
| 100 day SMA | 318.94 | 318.16 | 317.42 |
| 150 day SMA | 291.35 | 290.55 | 289.78 |
| 200 day SMA | 271.17 | 270.57 | 270.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.