Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong Daily Stock price targets for JabilInc JBL are 198.98 and 204.68

Daily Target 1197.29
Daily Target 2200.67
Daily Target 3202.99
Daily Target 4206.37
Daily Target 5208.69

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Wed 20 August 2025 204.05 (-0.99%) 205.12 199.61 - 205.31 1.0485 times
Tue 19 August 2025 206.10 (-4.43%) 211.60 204.79 - 212.11 1.419 times
Mon 18 August 2025 215.66 (0.15%) 214.37 213.71 - 216.45 1.0216 times
Fri 15 August 2025 215.33 (-0.95%) 216.48 211.73 - 216.55 0.8802 times
Thu 14 August 2025 217.40 (-0.77%) 217.29 214.29 - 219.38 1.144 times
Wed 13 August 2025 219.08 (-4.88%) 230.93 216.02 - 232.42 1.2748 times
Tue 12 August 2025 230.31 (3.43%) 224.54 223.98 - 230.50 0.7853 times
Mon 11 August 2025 222.67 (-0.74%) 224.46 222.04 - 227.44 0.5825 times
Fri 08 August 2025 224.34 (1.75%) 222.67 221.58 - 227.06 0.9098 times
Thu 07 August 2025 220.49 (-0.09%) 222.53 218.39 - 222.84 0.9343 times
Wed 06 August 2025 220.68 (0.49%) 219.63 217.01 - 221.33 0.8929 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 193.41 and 210.25

Weekly Target 1189.86
Weekly Target 2196.96
Weekly Target 3206.70333333333
Weekly Target 4213.8
Weekly Target 5223.54

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Wed 20 August 2025 204.05 (-5.24%) 214.37 199.61 - 216.45 0.7061 times
Fri 15 August 2025 215.33 (-4.02%) 224.46 211.73 - 232.42 0.9444 times
Fri 08 August 2025 224.34 (2.64%) 224.10 217.01 - 227.06 0.6842 times
Fri 01 August 2025 218.56 (-1.79%) 221.96 214.00 - 232.84 0.8883 times
Fri 25 July 2025 222.55 (-0.64%) 224.00 212.30 - 229.16 0.897 times
Fri 18 July 2025 223.98 (0.88%) 220.96 214.50 - 226.46 0.8837 times
Fri 11 July 2025 222.02 (-1.77%) 225.00 218.48 - 227.50 0.8702 times
Thu 03 July 2025 226.01 (3.97%) 218.00 214.19 - 227.54 0.8968 times
Fri 27 June 2025 217.37 (5.42%) 204.08 202.30 - 218.34 1.437 times
Fri 20 June 2025 206.20 (17.27%) 185.19 185.00 - 208.68 1.7922 times
Fri 13 June 2025 175.84 (-0.44%) 178.00 175.07 - 180.16 0.9431 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 185.43 and 218.24

Monthly Target 1179.22
Monthly Target 2191.63
Monthly Target 3212.02666666667
Monthly Target 4224.44
Monthly Target 5244.84

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Wed 20 August 2025 204.05 (-8.57%) 218.65 199.61 - 232.42 0.6796 times
Thu 31 July 2025 223.17 (2.32%) 218.01 212.30 - 232.84 1.077 times
Mon 30 June 2025 218.10 (29.81%) 167.30 164.69 - 219.00 1.3792 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.7783 times
Wed 30 April 2025 146.56 (7.71%) 135.57 108.66 - 148.62 1.1601 times
Mon 31 March 2025 136.07 (-12.17%) 156.13 129.98 - 156.84 1.1475 times
Fri 28 February 2025 154.92 (-4.61%) 157.65 151.44 - 171.45 0.772 times
Fri 31 January 2025 162.41 (12.86%) 144.53 142.47 - 174.80 1.2129 times
Tue 31 December 2024 143.90 (8.42%) 134.74 131.92 - 149.72 0.9792 times
Tue 26 November 2024 132.72 (7.82%) 124.29 124.29 - 139.21 0.8141 times
Thu 31 October 2024 123.09 (2.72%) 119.63 117.69 - 127.69 1.0374 times

 monthly chart JabilInc

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 214 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.

JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.49 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 211.71
12 day DMA 217.98
20 day DMA 220.46
35 day DMA 220.93
50 day DMA 213.83
100 day DMA 181.47
150 day DMA 172.85
200 day DMA 163.78

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.72214.05218.03
12 day EMA215.85217.99220.15
20 day EMA217.2218.58219.89
35 day EMA214.1214.69215.2
50 day EMA210.04210.28210.45

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.71214.71219.56
12 day SMA217.98219.19220.61
20 day SMA220.46221.3222.15
35 day SMA220.93221.33221.65
50 day SMA213.83213.2212.52
100 day SMA181.47180.93180.32
150 day SMA172.85172.52172.17
200 day SMA163.78163.39162.97
Back to top | Use Dark Theme