Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.9 and 5.35
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.45 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05 (6.77%) | 4.76 | 4.75 - 5.20 | 1.1979 times | Tue 27 January 2026 | 4.73 (-6.52%) | 4.73 | 4.60 - 5.06 | 1.6357 times | Mon 26 January 2026 | 5.06 (-4.17%) | 5.24 | 5.05 - 5.29 | 0.7512 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.30 | 5.25 - 5.36 | 0.7987 times | Thu 22 January 2026 | 5.39 (-2.53%) | 5.51 | 5.35 - 5.75 | 0.8806 times | Wed 21 January 2026 | 5.53 (7.17%) | 5.27 | 5.20 - 5.53 | 0.9691 times | Tue 20 January 2026 | 5.16 (-4.27%) | 5.34 | 5.00 - 5.38 | 0.8249 times | Fri 16 January 2026 | 5.39 (8.02%) | 4.99 | 4.90 - 5.39 | 1.2569 times | Thu 15 January 2026 | 4.99 (3.1%) | 4.84 | 4.76 - 5.00 | 0.8896 times | Wed 14 January 2026 | 4.84 (-0.21%) | 4.84 | 4.66 - 4.90 | 0.7952 times | Tue 13 January 2026 | 4.85 (-1.02%) | 4.86 | 4.81 - 4.98 | 0.954 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.48 and 5.17
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05 (-4.36%) | 5.24 | 4.60 - 5.29 | 0.9689 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9388 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3492 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2238 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6192 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.7346 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 1.005 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.5352 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8986 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.7267 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 1.0406 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.78 and 6.02
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.05 (10.99%) | 4.57 | 4.51 - 5.75 | 0.7844 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7797 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6682 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2783 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9209 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7786 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9484 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.982 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3829 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4765 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0162 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.21 |
| 12 day EMA | 5.08 | 5.08 | 5.14 |
| 20 day EMA | 5.01 | 5.01 | 5.04 |
| 35 day EMA | 4.89 | 4.88 | 4.89 |
| 50 day EMA | 4.76 | 4.75 | 4.75 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.2 | 5.28 |
| 12 day SMA | 5.1 | 5.11 | 5.14 |
| 20 day SMA | 5 | 4.97 | 4.97 |
| 35 day SMA | 4.93 | 4.92 | 4.92 |
| 50 day SMA | 4.76 | 4.75 | 4.74 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.72 | 4.72 | 4.71 |
| 200 day SMA | 4.66 | 4.66 | 4.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.