Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.75 and 5.02
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.22 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.6236 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.7138 times | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.7849 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.8987 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.8557 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.8663 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.4088 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 0.9598 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.9034 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 0.9851 times | Wed 25 March 2026 | 4.75 (13.37%) | 4.28 | 4.23 - 4.99 | 4.2793 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.65 and 5.5
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (8.83%) | 4.46 | 4.37 - 5.22 | 1.0784 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.0971 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.318 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0695 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 1.0015 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0809 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7801 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6949 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1493 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.7304 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.4741 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.62 and 5.54
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93 (11.54%) | 4.43 | 4.30 - 5.22 | 0.3782 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.499 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9401 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.986 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8991 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7704 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.474 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0619 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8978 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0935 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1323 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.69 | 4.51 |
| 12 day EMA | 4.62 | 4.56 | 4.47 |
| 20 day EMA | 4.63 | 4.6 | 4.55 |
| 35 day EMA | 4.8 | 4.79 | 4.77 |
| 50 day EMA | 5.07 | 5.08 | 5.08 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.65 | 4.53 |
| 12 day SMA | 4.54 | 4.47 | 4.39 |
| 20 day SMA | 4.4 | 4.38 | 4.35 |
| 35 day SMA | 4.85 | 4.88 | 4.9 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.