JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 65.48 and 69.08
| Daily Target 1 | 62.52 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.72 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.14 (5.04%) | 64.12 | 63.81 - 67.41 | 1.105 times | Thu 21 August 2025 | 63.92 (1.91%) | 60.76 | 60.76 - 64.44 | 0.8648 times | Wed 20 August 2025 | 62.72 (-0.84%) | 63.50 | 62.00 - 63.97 | 1.0091 times | Tue 19 August 2025 | 63.25 (-0.36%) | 61.71 | 61.54 - 63.34 | 1.0404 times | Mon 18 August 2025 | 63.48 (1.58%) | 62.61 | 62.05 - 63.59 | 0.8914 times | Fri 15 August 2025 | 62.49 (-0.3%) | 62.89 | 61.52 - 62.89 | 1.0015 times | Thu 14 August 2025 | 62.68 (-1.68%) | 63.26 | 62.18 - 64.00 | 0.9616 times | Wed 13 August 2025 | 63.75 (0.44%) | 63.37 | 63.06 - 64.55 | 1.1088 times | Tue 12 August 2025 | 63.47 (1.98%) | 62.35 | 62.10 - 64.05 | 1.2692 times | Mon 11 August 2025 | 62.24 (-1.07%) | 62.88 | 61.95 - 63.40 | 0.7481 times | Fri 08 August 2025 | 62.91 (-0.66%) | 63.44 | 62.20 - 64.28 | 0.8183 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 63.95 and 70.6
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.14 (7.44%) | 62.61 | 60.76 - 67.41 | 1.2946 times | Fri 15 August 2025 | 62.49 (-0.67%) | 62.88 | 61.52 - 64.55 | 1.3416 times | Fri 08 August 2025 | 62.91 (-0.8%) | 63.70 | 62.20 - 64.28 | 0.6644 times | Fri 01 August 2025 | 63.42 (-6.83%) | 67.90 | 62.10 - 67.90 | 0.8639 times | Fri 25 July 2025 | 68.07 (2.75%) | 66.68 | 66.08 - 69.36 | 0.694 times | Fri 18 July 2025 | 66.25 (-1.68%) | 67.26 | 64.23 - 68.34 | 1.1364 times | Fri 11 July 2025 | 67.38 (1.92%) | 65.51 | 64.92 - 68.06 | 0.9702 times | Thu 03 July 2025 | 66.11 (4.24%) | 63.72 | 62.41 - 66.96 | 0.6149 times | Fri 27 June 2025 | 63.42 (0.38%) | 62.96 | 61.38 - 65.77 | 1.9222 times | Fri 20 June 2025 | 63.18 (1.27%) | 62.22 | 62.07 - 63.46 | 0.4978 times | Fri 13 June 2025 | 62.39 (0.35%) | 62.15 | 62.13 - 65.73 | 1.0731 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 63.95 and 70.6
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.14 (6.05%) | 63.29 | 60.76 - 67.41 | 0.871 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 0.9708 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.0882 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.1431 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.791 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7386 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0072 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.2971 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.2787 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8143 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6558 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.45 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.27 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.64 |
| 150 day DMA | 68.13 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 63.31 | 63.01 |
| 12 day EMA | 64.05 | 63.49 | 63.41 |
| 20 day EMA | 64.2 | 63.89 | 63.89 |
| 35 day EMA | 64.22 | 64.05 | 64.06 |
| 50 day EMA | 64.59 | 64.49 | 64.51 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.17 | 62.92 |
| 12 day SMA | 63.45 | 63.08 | 63.04 |
| 20 day SMA | 64.04 | 64.11 | 64.38 |
| 35 day SMA | 65.27 | 65.25 | 65.31 |
| 50 day SMA | 64.86 | 64.79 | 64.76 |
| 100 day SMA | 64.64 | 64.68 | 64.75 |
| 150 day SMA | 68.13 | 68.27 | 68.43 |
| 200 day SMA | 72.73 | 72.86 | 73.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.