Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 81.33 and 83.33
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.94 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.94 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.48 (-1.59%) | 83.74 | 82.17 - 84.17 | 0.4644 times | Thu 09 April 2026 | 83.81 (1.13%) | 82.29 | 80.88 - 84.20 | 0.9968 times | Wed 08 April 2026 | 82.87 (0.89%) | 82.75 | 82.36 - 83.45 | 0.8708 times | Tue 07 April 2026 | 82.14 (0.09%) | 81.74 | 81.62 - 83.03 | 0.998 times | Mon 06 April 2026 | 82.07 (-0.15%) | 81.98 | 80.52 - 82.73 | 1.0195 times | Thu 02 April 2026 | 82.19 (-0.42%) | 82.03 | 80.22 - 82.62 | 1.0774 times | Wed 01 April 2026 | 82.54 (4.05%) | 79.28 | 77.59 - 83.54 | 2.6306 times | Tue 31 March 2026 | 79.33 (0.06%) | 80.56 | 78.30 - 82.52 | 0.9559 times | Mon 30 March 2026 | 79.28 (2.18%) | 77.97 | 77.60 - 80.02 | 0.6244 times | Fri 27 March 2026 | 77.59 (0%) | 77.20 | 77.18 - 78.25 | 0.3622 times | Thu 26 March 2026 | 77.59 (0.91%) | 76.57 | 76.57 - 78.55 | 0.4519 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.5 and 85.18
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 82.4 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.4119 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.7166 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.8631 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.5353 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.7013 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 1.1145 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.1237 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.4119 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.1894 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 0.9324 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.4771 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 80.04 and 86.65
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.48 (3.97%) | 79.28 | 77.59 - 84.20 | 0.5372 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.7656 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0546 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.788 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9373 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8285 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.5117 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 1.0031 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3999 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.174 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.316 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 80.73 |
| 20 day DMA | 78.92 |
| 35 day DMA | 79.63 |
| 50 day DMA | 79.37 |
| 100 day DMA | 75.81 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.54 | 81.9 |
| 12 day EMA | 81.14 | 80.9 | 80.37 |
| 20 day EMA | 80.25 | 80.01 | 79.61 |
| 35 day EMA | 79.51 | 79.33 | 79.07 |
| 50 day EMA | 79.31 | 79.18 | 78.99 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.62 | 82.36 |
| 12 day SMA | 80.73 | 80.27 | 79.69 |
| 20 day SMA | 78.92 | 78.6 | 78.2 |
| 35 day SMA | 79.63 | 79.55 | 79.44 |
| 50 day SMA | 79.37 | 79.21 | 79.02 |
| 100 day SMA | 75.81 | 75.67 | 75.5 |
| 150 day SMA | 71.73 | 71.61 | 71.47 |
| 200 day SMA | 70.07 | 69.98 | 69.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.