JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 85.51 and 88.05

Daily Target 183.43
Daily Target 285.04
Daily Target 385.973333333333
Daily Target 487.58
Daily Target 588.51

Daily price and volume John B

Date Closing Open Range Volume
Thu 09 July 2026 86.64 (-0.09%) 86.56 84.37 - 86.91 0.6196 times
Wed 08 July 2026 86.72 (-1.8%) 88.32 86.58 - 88.32 0.2667 times
Tue 07 July 2026 88.31 (-0.25%) 89.37 87.60 - 90.51 0.8473 times
Mon 06 July 2026 88.53 (-2.28%) 90.60 87.94 - 92.08 0.8135 times
Thu 02 July 2026 90.60 (2.72%) 88.93 88.08 - 90.89 0.8948 times
Wed 01 July 2026 88.20 (2.57%) 87.59 86.52 - 88.31 1.1477 times
Tue 30 June 2026 85.99 (-2.78%) 88.03 85.92 - 88.29 0.8728 times
Mon 29 June 2026 88.45 (1.58%) 86.56 85.93 - 88.66 0.8007 times
Fri 26 June 2026 87.07 (2.51%) 85.44 85.44 - 87.69 2.7591 times
Thu 25 June 2026 84.94 (0.78%) 84.15 84.04 - 85.89 0.9778 times
Wed 24 June 2026 84.28 (3.22%) 81.69 81.69 - 84.51 0.9778 times

Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 81.65 and 89.36

Weekly Target 179.99
Weekly Target 283.31
Weekly Target 387.696666666667
Weekly Target 491.02
Weekly Target 595.41

Weekly price and volumes for John B

Date Closing Open Range Volume
Thu 09 July 2026 86.64 (-4.37%) 90.60 84.37 - 92.08 0.532 times
Thu 02 July 2026 90.60 (4.05%) 86.56 85.92 - 90.89 0.7762 times
Fri 26 June 2026 87.07 (11.57%) 78.24 78.02 - 87.69 1.4419 times
Thu 18 June 2026 78.04 (-1.75%) 79.43 76.80 - 79.75 1.0062 times
Fri 12 June 2026 79.43 (5.33%) 75.41 74.24 - 79.49 0.985 times
Fri 05 June 2026 75.41 (0.67%) 75.00 73.12 - 77.85 1.868 times
Fri 29 May 2026 74.91 (-2.35%) 76.71 74.70 - 77.66 0.8309 times
Fri 22 May 2026 76.71 (2.4%) 75.29 74.11 - 77.24 0.9217 times
Fri 15 May 2026 74.91 (-3.9%) 77.97 73.90 - 79.72 0.9966 times
Fri 08 May 2026 77.95 (-2.12%) 80.33 76.65 - 81.19 0.6415 times
Wed 06 May 2026 79.64 (-0.01%) 78.90 77.89 - 81.19 0.6213 times

weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 81.65 and 89.36

Monthly Target 179.99
Monthly Target 283.31
Monthly Target 387.696666666667
Monthly Target 491.02
Monthly Target 595.41

Monthly price and volumes John B

Date Closing Open Range Volume
Thu 09 July 2026 86.64 (0.76%) 87.59 84.37 - 92.08 0.3196 times
Tue 30 June 2026 85.99 (14.79%) 75.00 73.12 - 88.66 1.8841 times
Fri 29 May 2026 74.91 (-8.41%) 81.80 73.90 - 84.89 1.531 times
Thu 30 April 2026 81.79 (3.1%) 79.28 74.92 - 84.20 1.3212 times
Tue 31 March 2026 79.33 (-3.97%) 81.43 73.34 - 83.15 0.6431 times
Fri 27 February 2026 82.61 (2.11%) 80.71 76.57 - 85.15 0.8859 times
Fri 30 January 2026 80.90 (14.59%) 70.47 68.88 - 81.49 0.6619 times
Wed 31 December 2025 70.60 (-2.79%) 70.98 69.67 - 77.50 0.7873 times
Fri 28 November 2025 72.63 (15.69%) 64.12 64.12 - 73.75 0.696 times
Fri 31 October 2025 62.78 (-2.33%) 63.88 59.07 - 69.97 1.2698 times
Tue 30 September 2025 64.28 (-0.96%) 64.75 61.68 - 65.85 0.8426 times

monthly chart JohnB

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 88.16
12 day DMA 86.78
20 day DMA 83.39
35 day DMA 80.04
50 day DMA 79.34
100 day DMA 79.6
150 day DMA 77.82
200 day DMA 74.64

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3387.6888.16
12 day EMA86.0385.9285.77
20 day EMA84.2283.9783.68
35 day EMA82.268281.72
50 day EMA80.2379.9779.69

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1688.4788.33
12 day SMA86.7886.1485.41
20 day SMA83.3982.9182.34
35 day SMA80.0479.7279.38
50 day SMA79.3479.1478.98
100 day SMA79.679.5279.44
150 day SMA77.8277.7277.62
200 day SMA74.6474.5274.41
Back to top | Use Dark Theme