Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 74.84 and 78.33
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.92 |
| Daily Target 3 | 75.763333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 79.25 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.56 (1.92%) | 74.12 | 74.12 - 77.61 | 2.146 times | Wed 28 January 2026 | 74.14 (-0.36%) | 74.54 | 73.51 - 74.69 | 0.8226 times | Tue 27 January 2026 | 74.41 (0.12%) | 74.20 | 73.55 - 74.77 | 0.6979 times | Mon 26 January 2026 | 74.32 (0.8%) | 73.75 | 73.36 - 75.35 | 0.6698 times | Fri 23 January 2026 | 73.73 (-0.99%) | 74.38 | 72.92 - 74.39 | 1.1444 times | Thu 22 January 2026 | 74.47 (-1.25%) | 75.12 | 74.47 - 76.16 | 0.8045 times | Wed 21 January 2026 | 75.41 (0.35%) | 75.15 | 74.08 - 75.59 | 0.9212 times | Tue 20 January 2026 | 75.15 (2.26%) | 72.83 | 72.73 - 75.31 | 0.6979 times | Fri 16 January 2026 | 73.49 (-1.33%) | 74.10 | 73.07 - 74.40 | 1.3435 times | Thu 15 January 2026 | 74.48 (0.77%) | 73.70 | 73.51 - 74.56 | 0.7522 times | Wed 14 January 2026 | 73.91 (2.44%) | 72.05 | 72.05 - 74.59 | 0.8568 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 74.46 and 78.71
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.56 (2.48%) | 73.75 | 73.36 - 77.61 | 0.8884 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.731 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.848 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8834 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7907 times | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.5171 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.6206 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.3952 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 1.0878 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 1.2378 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 1.1954 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 72.22 and 80.95
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 74.016666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.56 (7.03%) | 70.47 | 68.88 - 77.61 | 0.6014 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.8382 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.741 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3519 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8971 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2519 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0499 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1769 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2363 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8555 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7988 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 74.27 |
| 20 day DMA | 72.67 |
| 35 day DMA | 73.19 |
| 50 day DMA | 72.53 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.11 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.23 | 74.28 |
| 12 day EMA | 74.02 | 73.74 | 73.67 |
| 20 day EMA | 73.5 | 73.28 | 73.19 |
| 35 day EMA | 72.78 | 72.62 | 72.53 |
| 50 day EMA | 72.33 | 72.2 | 72.12 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.21 | 74.47 |
| 12 day SMA | 74.27 | 73.94 | 73.67 |
| 20 day SMA | 72.67 | 72.46 | 72.31 |
| 35 day SMA | 73.19 | 73.08 | 73.02 |
| 50 day SMA | 72.53 | 72.39 | 72.26 |
| 100 day SMA | 68.13 | 68.01 | 67.91 |
| 150 day SMA | 67.11 | 67.02 | 66.97 |
| 200 day SMA | 66.23 | 66.19 | 66.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.