JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 21.16 and 21.58

Daily Target 120.81
Daily Target 221.09
Daily Target 321.23
Daily Target 421.51
Daily Target 521.65

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Fri 30 January 2026 21.37 (0.52%) 21.31 20.95 - 21.37 0.6724 times
Thu 29 January 2026 21.26 (-1.3%) 21.72 20.98 - 21.83 0.8807 times
Wed 28 January 2026 21.54 (-4.31%) 22.59 21.50 - 22.82 1.3921 times
Tue 27 January 2026 22.51 (0.49%) 22.41 22.07 - 22.57 1.1061 times
Mon 26 January 2026 22.40 (0.86%) 22.29 22.03 - 22.41 0.5749 times
Fri 23 January 2026 22.21 (-1.86%) 22.68 22.05 - 22.68 0.676 times
Thu 22 January 2026 22.63 (1.48%) 22.50 22.05 - 22.92 0.7036 times
Wed 21 January 2026 22.30 (1.97%) 21.95 21.70 - 22.30 1.1419 times
Tue 20 January 2026 21.87 (-3.02%) 22.20 21.69 - 22.38 1.0987 times
Fri 16 January 2026 22.55 (-1.05%) 22.83 22.33 - 23.03 1.7536 times
Thu 15 January 2026 22.79 (-1.38%) 22.84 22.70 - 23.24 0.9267 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.23 and 22.1

Weekly Target 119.84
Weekly Target 220.61
Weekly Target 321.713333333333
Weekly Target 422.48
Weekly Target 523.58

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Fri 30 January 2026 21.37 (-3.78%) 22.29 20.95 - 22.82 0.6904 times
Fri 23 January 2026 22.21 (-1.51%) 22.20 21.69 - 22.92 0.5403 times
Fri 16 January 2026 22.55 (-3.22%) 23.30 22.16 - 23.80 1.0192 times
Fri 09 January 2026 23.30 (5.38%) 22.21 20.05 - 23.74 4.3261 times
Fri 02 January 2026 22.11 (-3.74%) 22.65 21.47 - 23.17 0.4329 times
Fri 26 December 2025 22.97 (1.73%) 22.64 22.04 - 23.06 0.5032 times
Fri 19 December 2025 22.58 (3.25%) 22.00 21.54 - 22.75 0.9391 times
Fri 12 December 2025 21.87 (7.47%) 20.52 20.20 - 22.27 0.6328 times
Fri 05 December 2025 20.35 (-2.96%) 20.70 20.16 - 21.51 0.5612 times
Fri 28 November 2025 20.97 (-0.19%) 21.01 20.45 - 21.52 0.355 times
Fri 21 November 2025 21.01 (-5.15%) 22.41 20.28 - 22.92 0.4484 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 18.84 and 22.59

Monthly Target 117.99
Monthly Target 219.68
Monthly Target 321.74
Monthly Target 423.43
Monthly Target 525.49

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.9768 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.8797 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5235 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6362 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.118 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.7441 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8257 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.9268 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.8759 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.4934 times
Sat 31 January 2026 (0%) - 0 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.21
20 day DMA 22.22
35 day DMA 22.27
50 day DMA 21.89
100 day DMA 20.21
150 day DMA 19.41
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8422.13
12 day EMA22.0222.1422.3
20 day EMA22.1122.1922.29
35 day EMA21.9822.0222.07
50 day EMA21.8221.8421.86

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9822.26
12 day SMA22.2122.3822.51
20 day SMA22.2222.2722.35
35 day SMA22.2722.2722.26
50 day SMA21.8921.921.92
100 day SMA20.2120.1920.16
150 day SMA19.4119.419.37
200 day SMA
Back to top | Use Dark Theme