JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 20.25 and 20.81

Daily Target 120.12
Daily Target 220.38
Daily Target 320.683333333333
Daily Target 420.94
Daily Target 521.24

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Thu 16 April 2026 20.63 (-0.77%) 20.77 20.43 - 20.99 1.0758 times
Wed 15 April 2026 20.79 (1.41%) 20.50 20.40 - 20.95 0.9637 times
Tue 14 April 2026 20.50 (2.71%) 20.10 20.01 - 20.52 0.978 times
Mon 13 April 2026 19.96 (-0.25%) 19.97 19.64 - 20.27 0.6517 times
Fri 10 April 2026 20.01 (0.3%) 19.98 19.79 - 20.17 0.8001 times
Thu 09 April 2026 19.95 (1.73%) 19.55 19.53 - 20.05 0.9442 times
Wed 08 April 2026 19.61 (-0.05%) 20.00 19.47 - 20.24 1.5241 times
Tue 07 April 2026 19.62 (0.67%) 19.43 19.12 - 19.74 1.5383 times
Mon 06 April 2026 19.49 (0.31%) 19.44 19.35 - 19.60 0.9897 times
Thu 02 April 2026 19.43 (0.67%) 19.01 18.76 - 19.53 0.5343 times
Wed 01 April 2026 19.30 (0.36%) 19.40 19.15 - 19.51 1.0712 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 20.14 and 21.49

Weekly Target 119.07
Weekly Target 219.85
Weekly Target 320.42
Weekly Target 421.2
Weekly Target 521.77

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Thu 16 April 2026 20.63 (3.1%) 19.97 19.64 - 20.99 0.8895 times
Fri 10 April 2026 20.01 (2.99%) 19.44 19.12 - 20.24 1.4052 times
Thu 02 April 2026 19.43 (4.69%) 18.70 18.56 - 19.53 0.8417 times
Fri 27 March 2026 18.56 (-4.53%) 19.97 18.51 - 20.10 1.4198 times
Fri 20 March 2026 19.44 (-1.92%) 19.99 19.29 - 20.57 0.8783 times
Fri 13 March 2026 19.82 (-7.3%) 21.32 18.77 - 21.32 0.8902 times
Fri 06 March 2026 21.38 (3.64%) 20.22 20.01 - 22.01 1.667 times
Fri 27 February 2026 20.63 (-2.23%) 21.01 19.29 - 21.03 1.1092 times
Fri 20 February 2026 21.10 (-0.66%) 21.30 20.95 - 21.62 0.7746 times
Fri 13 February 2026 21.24 (0%) 21.49 21.14 - 21.80 0.1245 times
Fri 13 February 2026 21.24 (-3.28%) 21.88 21.14 - 23.15 0.8269 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 19.7 and 21.93

Monthly Target 117.9
Monthly Target 219.26
Monthly Target 320.126666666667
Monthly Target 421.49
Monthly Target 522.36

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Thu 16 April 2026 20.63 (7.28%) 19.40 18.76 - 20.99 0.6606 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.3063 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 1.0321 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 2.0644 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.9186 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5467 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6644 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.1675 times
Fri 29 August 2025 18.81 (11.5%) 16.53 15.98 - 20.30 0.777 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8623 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 0.9678 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 20.38
12 day DMA 19.88
20 day DMA 19.65
35 day DMA 20.08
50 day DMA 20.47
100 day DMA 21.18
150 day DMA 20.32
200 day DMA 19.69

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.320.05
12 day EMA20.0619.9619.81
20 day EMA20.0119.9419.85
35 day EMA20.2120.1820.14
50 day EMA20.5720.5720.56

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.2420.01
12 day SMA19.8819.7319.55
20 day SMA19.6519.6319.59
35 day SMA20.0820.0620.07
50 day SMA20.4720.4920.5
100 day SMA21.1821.1921.2
150 day SMA20.3220.3120.29
200 day SMA19.6919.6819.67
Back to top | Use Dark Theme