Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 17.36 and 18.22

Daily Target 117.15
Daily Target 217.56
Daily Target 318.013333333333
Daily Target 418.42
Daily Target 518.87

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Wed 20 August 2025 17.96 (-3.34%) 18.47 17.61 - 18.47 0.7345 times
Tue 19 August 2025 18.58 (-2%) 18.87 18.40 - 19.08 1.0206 times
Mon 18 August 2025 18.96 (1.77%) 18.72 18.04 - 19.47 1.2549 times
Fri 15 August 2025 18.63 (-1.27%) 18.89 17.58 - 18.89 1.8421 times
Thu 14 August 2025 18.87 (2.78%) 18.17 17.89 - 18.90 0.7548 times
Wed 13 August 2025 18.36 (4.44%) 17.55 17.25 - 18.56 0.7633 times
Tue 12 August 2025 17.58 (0.63%) 17.33 17.21 - 17.64 0.9283 times
Mon 11 August 2025 17.47 (-0.8%) 17.63 17.19 - 17.70 0.7494 times
Fri 08 August 2025 17.61 (2.92%) 17.22 16.85 - 17.64 1.3959 times
Thu 07 August 2025 17.11 (0.47%) 17.19 16.71 - 17.22 0.5562 times
Wed 06 August 2025 17.03 (-0.58%) 17.14 16.76 - 17.27 0.3027 times

 Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 16.86 and 18.72

Weekly Target 116.49
Weekly Target 217.22
Weekly Target 318.346666666667
Weekly Target 419.08
Weekly Target 520.21

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Wed 20 August 2025 17.96 (-3.6%) 18.72 17.61 - 19.47 0.3686 times
Fri 15 August 2025 18.63 (5.79%) 17.63 17.19 - 18.90 0.6169 times
Fri 08 August 2025 17.61 (8.24%) 17.38 16.71 - 17.75 0.3775 times
Fri 01 August 2025 16.27 (-4.18%) 17.03 15.98 - 17.03 0.4345 times
Fri 25 July 2025 16.98 (1.68%) 17.40 16.35 - 17.46 0.46 times
Fri 18 July 2025 16.70 (-1.01%) 16.75 16.28 - 17.39 0.42 times
Fri 11 July 2025 16.87 (-6.28%) 17.95 16.60 - 18.34 0.5786 times
Thu 03 July 2025 18.00 (-5.26%) 18.43 16.40 - 19.28 1.1768 times
Fri 27 June 2025 19.00 (10.34%) 19.00 17.00 - 19.55 2.7507 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 2.8165 times
Fri 30 October 2020 17.29 (0.35%) 17.24 17.22 - 17.29 2.0227 times

 weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.97 and 20.46

Monthly Target 114.31
Monthly Target 216.14
Monthly Target 317.803333333333
Monthly Target 419.63
Monthly Target 521.29

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Wed 20 August 2025 17.96 (6.46%) 16.53 15.98 - 19.47 0.5229 times
Thu 31 July 2025 16.87 (-8.56%) 18.12 16.18 - 18.34 0.8969 times
Mon 30 June 2025 18.45 (7.14%) 19.00 17.00 - 19.55 1.0067 times
Thu 05 November 2020 17.22 (-0.4%) 17.30 17.12 - 17.30 0.9514 times
Fri 30 October 2020 17.29 (0%) 17.17 17.13 - 17.29 1.6222 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart JerniganCapital

Indicator Analysis of JerniganCapital

Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.

JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JerniganCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.

JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.6
12 day DMA 17.94
20 day DMA 17.46
35 day DMA 17.34
50 day DMA 17.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.5318.5
12 day EMA18.0218.0317.93
20 day EMA17.7417.7217.63
35 day EMA17.5717.5517.49
50 day EMA17.517.4817.43

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6818.48
12 day SMA17.9417.817.66
20 day SMA17.4617.417.31
35 day SMA17.3417.3617.37
50 day SMA17.417.3817.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme