JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 17.36 and 18.22
Daily Target 1 | 17.15 |
Daily Target 2 | 17.56 |
Daily Target 3 | 18.013333333333 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.87 |
Daily price and volume Jernigan Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.96 (-3.34%) | 18.47 | 17.61 - 18.47 | 0.7345 times | Tue 19 August 2025 | 18.58 (-2%) | 18.87 | 18.40 - 19.08 | 1.0206 times | Mon 18 August 2025 | 18.96 (1.77%) | 18.72 | 18.04 - 19.47 | 1.2549 times | Fri 15 August 2025 | 18.63 (-1.27%) | 18.89 | 17.58 - 18.89 | 1.8421 times | Thu 14 August 2025 | 18.87 (2.78%) | 18.17 | 17.89 - 18.90 | 0.7548 times | Wed 13 August 2025 | 18.36 (4.44%) | 17.55 | 17.25 - 18.56 | 0.7633 times | Tue 12 August 2025 | 17.58 (0.63%) | 17.33 | 17.21 - 17.64 | 0.9283 times | Mon 11 August 2025 | 17.47 (-0.8%) | 17.63 | 17.19 - 17.70 | 0.7494 times | Fri 08 August 2025 | 17.61 (2.92%) | 17.22 | 16.85 - 17.64 | 1.3959 times | Thu 07 August 2025 | 17.11 (0.47%) | 17.19 | 16.71 - 17.22 | 0.5562 times | Wed 06 August 2025 | 17.03 (-0.58%) | 17.14 | 16.76 - 17.27 | 0.3027 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 16.86 and 18.72
Weekly Target 1 | 16.49 |
Weekly Target 2 | 17.22 |
Weekly Target 3 | 18.346666666667 |
Weekly Target 4 | 19.08 |
Weekly Target 5 | 20.21 |
Weekly price and volumes for Jernigan Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.96 (-3.6%) | 18.72 | 17.61 - 19.47 | 0.3686 times | Fri 15 August 2025 | 18.63 (5.79%) | 17.63 | 17.19 - 18.90 | 0.6169 times | Fri 08 August 2025 | 17.61 (8.24%) | 17.38 | 16.71 - 17.75 | 0.3775 times | Fri 01 August 2025 | 16.27 (-4.18%) | 17.03 | 15.98 - 17.03 | 0.4345 times | Fri 25 July 2025 | 16.98 (1.68%) | 17.40 | 16.35 - 17.46 | 0.46 times | Fri 18 July 2025 | 16.70 (-1.01%) | 16.75 | 16.28 - 17.39 | 0.42 times | Fri 11 July 2025 | 16.87 (-6.28%) | 17.95 | 16.60 - 18.34 | 0.5786 times | Thu 03 July 2025 | 18.00 (-5.26%) | 18.43 | 16.40 - 19.28 | 1.1768 times | Fri 27 June 2025 | 19.00 (10.34%) | 19.00 | 17.00 - 19.55 | 2.7507 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 2.8165 times | Fri 30 October 2020 | 17.29 (0.35%) | 17.24 | 17.22 - 17.29 | 2.0227 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 16.97 and 20.46
Monthly Target 1 | 14.31 |
Monthly Target 2 | 16.14 |
Monthly Target 3 | 17.803333333333 |
Monthly Target 4 | 19.63 |
Monthly Target 5 | 21.29 |
Monthly price and volumes Jernigan Capital
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 17.96 (6.46%) | 16.53 | 15.98 - 19.47 | 0.5229 times | Thu 31 July 2025 | 16.87 (-8.56%) | 18.12 | 16.18 - 18.34 | 0.8969 times | Mon 30 June 2025 | 18.45 (7.14%) | 19.00 | 17.00 - 19.55 | 1.0067 times | Thu 05 November 2020 | 17.22 (-0.4%) | 17.30 | 17.12 - 17.30 | 0.9514 times | Fri 30 October 2020 | 17.29 (0%) | 17.17 | 17.13 - 17.29 | 1.6222 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of JerniganCapital
Tomorrow's movement Prediction of Jernigan Capital JCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jernigan Capital JCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jernigan Capital JCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JerniganCapital (JCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JerniganCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JerniganCapital in short term and the buy signal is strong.
JerniganCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JerniganCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JerniganCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and JerniganCapital JCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JerniganCapital JCAP stock. Volume based technical analysis of JerniganCapital JCAP stock is negative.
JerniganCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 17.94 |
20 day DMA | 17.46 |
35 day DMA | 17.34 |
50 day DMA | 17.4 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jernigan Capital JCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.53 | 18.5 |
12 day EMA | 18.02 | 18.03 | 17.93 |
20 day EMA | 17.74 | 17.72 | 17.63 |
35 day EMA | 17.57 | 17.55 | 17.49 |
50 day EMA | 17.5 | 17.48 | 17.43 |
SMA (simple moving average) of Jernigan Capital JCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.68 | 18.48 |
12 day SMA | 17.94 | 17.8 | 17.66 |
20 day SMA | 17.46 | 17.4 | 17.31 |
35 day SMA | 17.34 | 17.36 | 17.37 |
50 day SMA | 17.4 | 17.38 | 17.36 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.