Login or Join
HomepageJerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 18.49 and 19.36
| Daily Target 1 | 17.79 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.53 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.86 (1.84%) | 18.57 | 18.12 - 18.99 | 0.3002 times | Thu 09 July 2026 | 18.52 (3.87%) | 17.84 | 17.50 - 18.66 | 0.4491 times | Wed 08 July 2026 | 17.83 (-1.98%) | 18.15 | 17.81 - 18.20 | 0.178 times | Tue 07 July 2026 | 18.19 (-1.94%) | 18.72 | 18.16 - 18.99 | 0.4411 times | Mon 06 July 2026 | 18.55 (-1.43%) | 18.76 | 18.18 - 18.88 | 0.7692 times | Thu 02 July 2026 | 18.82 (-4.03%) | 19.64 | 18.82 - 19.83 | 0.6486 times | Wed 01 July 2026 | 19.61 (0.72%) | 19.51 | 19.37 - 19.88 | 0.6901 times | Tue 30 June 2026 | 19.47 (-0.15%) | 19.46 | 19.21 - 19.70 | 1.0742 times | Mon 29 June 2026 | 19.50 (1.93%) | 19.07 | 18.93 - 19.54 | 1.1347 times | Fri 26 June 2026 | 19.13 (5.05%) | 18.20 | 18.18 - 19.50 | 4.3148 times | Thu 25 June 2026 | 18.21 (0.89%) | 17.98 | 17.67 - 18.28 | 1.143 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 18.18 and 19.67
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.86 (0.21%) | 18.76 | 17.50 - 18.99 | 0.5582 times | Thu 02 July 2026 | 18.82 (-1.62%) | 19.07 | 18.82 - 19.88 | 0.9265 times | Fri 26 June 2026 | 19.13 (10.32%) | 17.21 | 16.50 - 19.50 | 2.4212 times | Thu 18 June 2026 | 17.34 (5.99%) | 16.49 | 16.17 - 17.65 | 1.1385 times | Fri 12 June 2026 | 16.36 (0.74%) | 16.24 | 15.59 - 16.91 | 0.6995 times | Fri 05 June 2026 | 16.24 (-4.41%) | 16.87 | 15.50 - 16.96 | 0.9825 times | Fri 29 May 2026 | 16.99 (-1.74%) | 17.14 | 16.91 - 17.47 | 0.6979 times | Fri 22 May 2026 | 17.29 (-3.25%) | 17.80 | 16.92 - 17.99 | 1.2656 times | Fri 15 May 2026 | 17.87 (-10.47%) | 19.91 | 17.61 - 20.13 | 0.7342 times | Fri 08 May 2026 | 19.96 (-2.06%) | 20.79 | 19.66 - 20.88 | 0.5759 times | Wed 06 May 2026 | 20.38 (-2.35%) | 20.80 | 20.05 - 20.91 | 0.3404 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 16.99 and 19.37
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.86 (-3.13%) | 19.51 | 17.50 - 19.88 | 0.239 times | Tue 30 June 2026 | 19.47 (14.6%) | 16.87 | 15.50 - 19.70 | 1.5318 times | Fri 29 May 2026 | 16.99 (-18.08%) | 20.86 | 16.91 - 21.23 | 0.9999 times | Thu 30 April 2026 | 20.74 (7.85%) | 19.40 | 18.76 - 21.66 | 1.1406 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.2176 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.962 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.9241 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.8562 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5095 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6192 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.0882 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.73 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.16 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.42 | 18.37 |
| 12 day EMA | 18.41 | 18.33 | 18.3 |
| 20 day EMA | 18.2 | 18.13 | 18.09 |
| 35 day EMA | 18.3 | 18.27 | 18.25 |
| 50 day EMA | 18.27 | 18.25 | 18.24 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.38 | 18.6 |
| 12 day SMA | 18.73 | 18.62 | 18.49 |
| 20 day SMA | 17.99 | 17.85 | 17.74 |
| 35 day SMA | 17.41 | 17.36 | 17.33 |
| 50 day SMA | 18.02 | 18.06 | 18.1 |
| 100 day SMA | 19.16 | 19.19 | 19.22 |
| 150 day SMA | 20.11 | 20.12 | 20.14 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.