JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JerniganCapital

Strong Daily Stock price targets for JerniganCapital JCAP are 18.01 and 19.17

Daily Target 117.07
Daily Target 217.79
Daily Target 318.226666666667
Daily Target 418.95
Daily Target 519.39

Daily price and volume Jernigan Capital

Date Closing Open Range Volume
Thu 09 July 2026 18.52 (3.87%) 17.84 17.50 - 18.66 0.4142 times
Wed 08 July 2026 17.83 (-1.98%) 18.15 17.81 - 18.20 0.1642 times
Tue 07 July 2026 18.19 (-1.94%) 18.72 18.16 - 18.99 0.4069 times
Mon 06 July 2026 18.55 (-1.43%) 18.76 18.18 - 18.88 0.7094 times
Thu 02 July 2026 18.82 (-4.03%) 19.64 18.82 - 19.83 0.5982 times
Wed 01 July 2026 19.61 (0.72%) 19.51 19.37 - 19.88 0.6364 times
Tue 30 June 2026 19.47 (-0.15%) 19.46 19.21 - 19.70 0.9907 times
Mon 29 June 2026 19.50 (1.93%) 19.07 18.93 - 19.54 1.0465 times
Fri 26 June 2026 19.13 (5.05%) 18.20 18.18 - 19.50 3.9794 times
Thu 25 June 2026 18.21 (0.89%) 17.98 17.67 - 18.28 1.0542 times
Wed 24 June 2026 18.05 (3.08%) 17.53 17.53 - 18.36 1.2153 times

Daily chart JerniganCapital

Weekly price and charts JerniganCapital

Strong weekly Stock price targets for JerniganCapital JCAP are 17.27 and 18.76

Weekly Target 116.85
Weekly Target 217.68
Weekly Target 318.336666666667
Weekly Target 419.17
Weekly Target 519.83

Weekly price and volumes for Jernigan Capital

Date Closing Open Range Volume
Thu 09 July 2026 18.52 (-1.59%) 18.76 17.50 - 18.99 0.4836 times
Thu 02 July 2026 18.82 (-1.62%) 19.07 18.82 - 19.88 0.9338 times
Fri 26 June 2026 19.13 (10.32%) 17.21 16.50 - 19.50 2.4403 times
Thu 18 June 2026 17.34 (5.99%) 16.49 16.17 - 17.65 1.1475 times
Fri 12 June 2026 16.36 (0.74%) 16.24 15.59 - 16.91 0.705 times
Fri 05 June 2026 16.24 (-4.41%) 16.87 15.50 - 16.96 0.9902 times
Fri 29 May 2026 16.99 (-1.74%) 17.14 16.91 - 17.47 0.7034 times
Fri 22 May 2026 17.29 (-3.25%) 17.80 16.92 - 17.99 1.2756 times
Fri 15 May 2026 17.87 (-10.47%) 19.91 17.61 - 20.13 0.74 times
Fri 08 May 2026 19.96 (-2.06%) 20.79 19.66 - 20.88 0.5804 times
Wed 06 May 2026 20.38 (-2.35%) 20.80 20.05 - 20.91 0.343 times

weekly chart JerniganCapital

Monthly price and charts JerniganCapital

Strong monthly Stock price targets for JerniganCapital JCAP are 16.82 and 19.2

Monthly Target 116.25
Monthly Target 217.39
Monthly Target 318.633333333333
Monthly Target 419.77
Monthly Target 521.01

Monthly price and volumes Jernigan Capital

Date Closing Open Range Volume
Thu 09 July 2026 18.52 (-4.88%) 19.51 17.50 - 19.88 0.2188 times
Tue 30 June 2026 19.47 (14.6%) 16.87 15.50 - 19.70 1.5349 times
Fri 29 May 2026 16.99 (-18.08%) 20.86 16.91 - 21.23 1.002 times
Thu 30 April 2026 20.74 (7.85%) 19.40 18.76 - 21.66 1.143 times
Tue 31 March 2026 19.23 (-6.79%) 20.22 18.51 - 22.01 1.2201 times
Fri 27 February 2026 20.63 (-3.46%) 21.38 19.29 - 23.15 0.964 times
Fri 30 January 2026 21.37 (-4.34%) 22.51 20.05 - 23.80 1.9281 times
Wed 31 December 2025 22.34 (6.53%) 20.70 20.16 - 23.17 0.858 times
Fri 28 November 2025 20.97 (11.07%) 18.90 18.44 - 22.92 0.5106 times
Fri 31 October 2025 18.88 (9.39%) 17.20 17.03 - 19.62 0.6205 times
Tue 30 September 2025 17.26 (-8.24%) 18.72 16.83 - 19.46 1.0904 times

monthly chart JerniganCapital

DMA SMA EMA moving averages of Jernigan Capital JCAP

DMA (daily moving average) of Jernigan Capital JCAP

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.62
20 day DMA 17.85
35 day DMA 17.36
50 day DMA 18.06
100 day DMA 19.19
150 day DMA 20.12
200 day DMA 19.86

EMA (exponential moving average) of Jernigan Capital JCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3718.64
12 day EMA18.3318.318.38
20 day EMA18.1318.0918.12
35 day EMA18.2718.2518.27
50 day EMA18.318.2918.31

SMA (simple moving average) of Jernigan Capital JCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.618.93
12 day SMA18.6218.4918.45
20 day SMA17.8517.7417.63
35 day SMA17.3617.3317.33
50 day SMA18.0618.118.16
100 day SMA19.1919.2219.26
150 day SMA20.1220.1420.16
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme