JerniganCapital JCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jernigan Capital JCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JerniganCapital
Strong Daily Stock price targets for JerniganCapital JCAP are 18.01 and 19.17
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.39 |
Daily price and volume Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.52 (3.87%) | 17.84 | 17.50 - 18.66 | 0.4142 times | Wed 08 July 2026 | 17.83 (-1.98%) | 18.15 | 17.81 - 18.20 | 0.1642 times | Tue 07 July 2026 | 18.19 (-1.94%) | 18.72 | 18.16 - 18.99 | 0.4069 times | Mon 06 July 2026 | 18.55 (-1.43%) | 18.76 | 18.18 - 18.88 | 0.7094 times | Thu 02 July 2026 | 18.82 (-4.03%) | 19.64 | 18.82 - 19.83 | 0.5982 times | Wed 01 July 2026 | 19.61 (0.72%) | 19.51 | 19.37 - 19.88 | 0.6364 times | Tue 30 June 2026 | 19.47 (-0.15%) | 19.46 | 19.21 - 19.70 | 0.9907 times | Mon 29 June 2026 | 19.50 (1.93%) | 19.07 | 18.93 - 19.54 | 1.0465 times | Fri 26 June 2026 | 19.13 (5.05%) | 18.20 | 18.18 - 19.50 | 3.9794 times | Thu 25 June 2026 | 18.21 (0.89%) | 17.98 | 17.67 - 18.28 | 1.0542 times | Wed 24 June 2026 | 18.05 (3.08%) | 17.53 | 17.53 - 18.36 | 1.2153 times |
Weekly price and charts JerniganCapital
Strong weekly Stock price targets for JerniganCapital JCAP are 17.27 and 18.76
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.52 (-1.59%) | 18.76 | 17.50 - 18.99 | 0.4836 times | Thu 02 July 2026 | 18.82 (-1.62%) | 19.07 | 18.82 - 19.88 | 0.9338 times | Fri 26 June 2026 | 19.13 (10.32%) | 17.21 | 16.50 - 19.50 | 2.4403 times | Thu 18 June 2026 | 17.34 (5.99%) | 16.49 | 16.17 - 17.65 | 1.1475 times | Fri 12 June 2026 | 16.36 (0.74%) | 16.24 | 15.59 - 16.91 | 0.705 times | Fri 05 June 2026 | 16.24 (-4.41%) | 16.87 | 15.50 - 16.96 | 0.9902 times | Fri 29 May 2026 | 16.99 (-1.74%) | 17.14 | 16.91 - 17.47 | 0.7034 times | Fri 22 May 2026 | 17.29 (-3.25%) | 17.80 | 16.92 - 17.99 | 1.2756 times | Fri 15 May 2026 | 17.87 (-10.47%) | 19.91 | 17.61 - 20.13 | 0.74 times | Fri 08 May 2026 | 19.96 (-2.06%) | 20.79 | 19.66 - 20.88 | 0.5804 times | Wed 06 May 2026 | 20.38 (-2.35%) | 20.80 | 20.05 - 20.91 | 0.343 times |
Monthly price and charts JerniganCapital
Strong monthly Stock price targets for JerniganCapital JCAP are 16.82 and 19.2
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Jernigan Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.52 (-4.88%) | 19.51 | 17.50 - 19.88 | 0.2188 times | Tue 30 June 2026 | 19.47 (14.6%) | 16.87 | 15.50 - 19.70 | 1.5349 times | Fri 29 May 2026 | 16.99 (-18.08%) | 20.86 | 16.91 - 21.23 | 1.002 times | Thu 30 April 2026 | 20.74 (7.85%) | 19.40 | 18.76 - 21.66 | 1.143 times | Tue 31 March 2026 | 19.23 (-6.79%) | 20.22 | 18.51 - 22.01 | 1.2201 times | Fri 27 February 2026 | 20.63 (-3.46%) | 21.38 | 19.29 - 23.15 | 0.964 times | Fri 30 January 2026 | 21.37 (-4.34%) | 22.51 | 20.05 - 23.80 | 1.9281 times | Wed 31 December 2025 | 22.34 (6.53%) | 20.70 | 20.16 - 23.17 | 0.858 times | Fri 28 November 2025 | 20.97 (11.07%) | 18.90 | 18.44 - 22.92 | 0.5106 times | Fri 31 October 2025 | 18.88 (9.39%) | 17.20 | 17.03 - 19.62 | 0.6205 times | Tue 30 September 2025 | 17.26 (-8.24%) | 18.72 | 16.83 - 19.46 | 1.0904 times |
Indicator Analysis of JerniganCapital
Please login to view indicator analysis. or View indicator analysis of JerniganCapital JCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Jernigan Capital JCAP
DMA (daily moving average) of Jernigan Capital JCAP
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.62 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.06 |
| 100 day DMA | 19.19 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Jernigan Capital JCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.37 | 18.64 |
| 12 day EMA | 18.33 | 18.3 | 18.38 |
| 20 day EMA | 18.13 | 18.09 | 18.12 |
| 35 day EMA | 18.27 | 18.25 | 18.27 |
| 50 day EMA | 18.3 | 18.29 | 18.31 |
SMA (simple moving average) of Jernigan Capital JCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.6 | 18.93 |
| 12 day SMA | 18.62 | 18.49 | 18.45 |
| 20 day SMA | 17.85 | 17.74 | 17.63 |
| 35 day SMA | 17.36 | 17.33 | 17.33 |
| 50 day SMA | 18.06 | 18.1 | 18.16 |
| 100 day SMA | 19.19 | 19.22 | 19.26 |
| 150 day SMA | 20.12 | 20.14 | 20.16 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
