NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.38 and 16.5

Daily Target 116.35
Daily Target 216.41
Daily Target 316.466666666667
Daily Target 416.53
Daily Target 516.59

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Thu 09 July 2026 16.48 (0.3%) 16.52 16.40 - 16.52 0.5852 times
Wed 08 July 2026 16.43 (0.61%) 16.27 16.14 - 16.43 0.6358 times
Tue 07 July 2026 16.33 (-0.43%) 16.31 16.27 - 16.43 0.7945 times
Mon 06 July 2026 16.40 (0.55%) 16.39 16.25 - 16.57 0.8655 times
Thu 02 July 2026 16.31 (-0.37%) 16.39 16.25 - 16.50 0.3662 times
Wed 01 July 2026 16.37 (0.06%) 16.40 16.23 - 16.51 1.9817 times
Tue 30 June 2026 16.36 (2.83%) 15.97 15.97 - 16.50 2.3035 times
Mon 29 June 2026 15.91 (0.95%) 15.87 15.67 - 15.96 0.7035 times
Fri 26 June 2026 15.76 (0.45%) 15.60 15.60 - 16.00 0.5637 times
Thu 25 June 2026 15.69 (-0.7%) 15.91 15.66 - 15.95 1.2006 times
Wed 24 June 2026 15.80 (-0.5%) 15.86 15.72 - 15.99 0.9875 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.31 and 16.74

Weekly Target 115.97
Weekly Target 216.22
Weekly Target 316.396666666667
Weekly Target 416.65
Weekly Target 516.83

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Thu 09 July 2026 16.48 (1.04%) 16.39 16.14 - 16.57 0.6784 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.261 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0723 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.39 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.6498 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.5107 times
Fri 29 May 2026 16.62 (1.16%) 16.59 16.40 - 16.68 0.7086 times
Fri 22 May 2026 16.43 (1.17%) 16.29 16.10 - 16.48 0.4829 times
Fri 15 May 2026 16.24 (-0.79%) 16.37 16.16 - 16.53 0.7875 times
Fri 08 May 2026 16.37 (0.55%) 16.25 16.17 - 16.47 0.4588 times
Wed 06 May 2026 16.28 (0.56%) 16.23 16.04 - 16.29 0.4661 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.31 and 16.74

Monthly Target 115.97
Monthly Target 216.22
Monthly Target 316.396666666667
Monthly Target 416.65
Monthly Target 516.83

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Thu 09 July 2026 16.48 (0.73%) 16.40 16.14 - 16.57 0.2984 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5345 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7403 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1175 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0791 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8916 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6924 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9026 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6342 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1093 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0396 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.14
20 day DMA 16.16
35 day DMA 16.27
50 day DMA 16.27
100 day DMA 15.85
150 day DMA 15.88
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3416.29
12 day EMA16.2716.2316.19
20 day EMA16.2416.2116.19
35 day EMA16.2316.2216.21
50 day EMA16.2616.2516.24

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3716.35
12 day SMA16.1416.1116.09
20 day SMA16.1616.1416.13
35 day SMA16.2716.2716.26
50 day SMA16.2716.2616.25
100 day SMA15.8515.8415.83
150 day SMA15.8815.8715.87
200 day SMA15.8315.8315.82
Back to top | Use Dark Theme