NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.71 and 16.91

Daily Target 116.55
Daily Target 216.67
Daily Target 316.75
Daily Target 416.87
Daily Target 516.95

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (-0.12%) 16.74 16.63 - 16.83 0.2948 times
Fri 25 September 2026 16.81 (0.3%) 16.82 16.70 - 16.87 0.8496 times
Thu 24 September 2026 16.76 (-0.53%) 16.78 16.67 - 16.86 0.6849 times
Wed 23 September 2026 16.85 (-0.59%) 16.94 16.69 - 16.95 1.5258 times
Tue 22 September 2026 16.95 (-0.29%) 17.02 16.80 - 17.02 0.8496 times
Mon 21 September 2026 17.00 (1.67%) 16.85 16.83 - 17.00 0.9796 times
Fri 18 September 2026 16.72 (0.48%) 16.66 16.54 - 16.83 1.2917 times
Thu 17 September 2026 16.64 (0.24%) 16.78 16.59 - 16.83 1.3047 times
Wed 16 September 2026 16.60 (0%) 16.73 16.50 - 16.91 1.0577 times
Tue 15 September 2026 16.60 (-2.41%) 16.73 16.36 - 16.73 1.1617 times
Mon 14 September 2026 17.01 (0.95%) 16.96 16.53 - 17.19 1.9029 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.71 and 16.91

Weekly Target 116.55
Weekly Target 216.67
Weekly Target 316.75
Weekly Target 416.87
Weekly Target 516.95

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (-0.12%) 16.74 16.63 - 16.83 0.0455 times
Fri 25 September 2026 16.81 (0.54%) 16.85 16.67 - 17.02 0.7544 times
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 1.0367 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 0.9711 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.1845 times
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.7424 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.937 times
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 1.1945 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.6613 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.4727 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1906 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.08 and 17.07

Monthly Target 115.84
Monthly Target 216.32
Monthly Target 316.833333333333
Monthly Target 417.31
Monthly Target 517.82

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 28 September 2026 16.79 (-1.7%) 17.04 16.36 - 17.35 0.671 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.8523 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 0.9703 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4474 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.6983 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0541 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0179 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.841 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.5964 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8514 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.5982 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.8
20 day DMA 16.92
35 day DMA 16.99
50 day DMA 16.86
100 day DMA 16.58
150 day DMA 16.22
200 day DMA 16.14

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8216.83
12 day EMA16.8416.8516.86
20 day EMA16.8716.8816.89
35 day EMA16.8516.8516.85
50 day EMA16.8316.8316.83

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8716.86
12 day SMA16.816.816.83
20 day SMA16.9216.9316.94
35 day SMA16.991717
50 day SMA16.8616.8516.84
100 day SMA16.5816.5816.57
150 day SMA16.2216.2116.2
200 day SMA16.1416.1416.13
Back to top | Use Dark Theme