JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 104.83 and 107.61
Daily Target 1 | 102.58 |
Daily Target 2 | 104.29 |
Daily Target 3 | 105.36 |
Daily Target 4 | 107.07 |
Daily Target 5 | 108.14 |
Daily price and volume Johnson Controls
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.00 (1.42%) | 104.21 | 103.65 - 106.43 | 0.8034 times | Tue 19 August 2025 | 104.52 (-1.13%) | 105.54 | 103.96 - 105.99 | 0.9243 times | Mon 18 August 2025 | 105.71 (2.12%) | 103.49 | 103.07 - 105.95 | 0.8245 times | Fri 15 August 2025 | 103.52 (-1.43%) | 105.44 | 103.38 - 105.44 | 1.0746 times | Thu 14 August 2025 | 105.02 (-0.71%) | 104.86 | 104.86 - 105.98 | 0.8871 times | Wed 13 August 2025 | 105.77 (-0.82%) | 107.28 | 104.68 - 107.87 | 1.3182 times | Tue 12 August 2025 | 106.64 (0.88%) | 106.17 | 105.09 - 106.83 | 1.1414 times | Mon 11 August 2025 | 105.71 (0.15%) | 105.44 | 105.13 - 105.98 | 1.4959 times | Fri 08 August 2025 | 105.55 (1.19%) | 105.03 | 104.33 - 105.98 | 1.0522 times | Thu 07 August 2025 | 104.31 (-0.34%) | 105.58 | 104.01 - 105.94 | 0.4785 times | Wed 06 August 2025 | 104.67 (-0.16%) | 104.83 | 103.76 - 105.42 | 0.5004 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 104.54 and 107.9
Weekly Target 1 | 101.81 |
Weekly Target 2 | 103.9 |
Weekly Target 3 | 105.16666666667 |
Weekly Target 4 | 107.26 |
Weekly Target 5 | 108.53 |
Weekly price and volumes for Johnson Controls
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.00 (2.4%) | 103.49 | 103.07 - 106.43 | 0.685 times | Fri 15 August 2025 | 103.52 (-1.92%) | 105.44 | 103.38 - 107.87 | 1.5883 times | Fri 08 August 2025 | 105.55 (-0.87%) | 107.00 | 103.72 - 107.00 | 0.7188 times | Fri 01 August 2025 | 106.48 (-4.7%) | 112.00 | 102.09 - 112.63 | 1.7213 times | Fri 25 July 2025 | 111.73 (2.54%) | 109.07 | 105.40 - 112.00 | 1.0739 times | Fri 18 July 2025 | 108.96 (2.94%) | 105.78 | 105.15 - 109.40 | 0.7587 times | Fri 11 July 2025 | 105.85 (-0.81%) | 106.82 | 104.70 - 107.20 | 0.9718 times | Thu 03 July 2025 | 106.71 (1.56%) | 105.17 | 103.59 - 106.96 | 0.7593 times | Fri 27 June 2025 | 105.07 (2.76%) | 101.96 | 101.25 - 105.89 | 1.0509 times | Fri 20 June 2025 | 102.25 (0.27%) | 104.44 | 100.86 - 104.88 | 0.672 times | Fri 13 June 2025 | 101.97 (-1.75%) | 103.24 | 101.29 - 104.15 | 1.0636 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 104.54 and 109.34
Monthly Target 1 | 100.85 |
Monthly Target 2 | 103.42 |
Monthly Target 3 | 105.64666666667 |
Monthly Target 4 | 108.22 |
Monthly Target 5 | 110.45 |
Monthly price and volumes Johnson Controls
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.00 (0.95%) | 104.27 | 103.07 - 107.87 | 0.8301 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2351 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9976 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.2175 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.0375 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.0613 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.1288 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0151 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5704 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9066 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8188 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.7
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
DMA period | DMA value |
5 day DMA | 104.95 |
12 day DMA | 105.19 |
20 day DMA | 106.22 |
35 day DMA | 106.43 |
50 day DMA | 105.58 |
100 day DMA | 96.32 |
150 day DMA | 91.77 |
200 day DMA | 89.16 |
EMA (exponential moving average) of Johnson Controls JCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.29 | 104.93 | 105.14 |
12 day EMA | 105.47 | 105.37 | 105.52 |
20 day EMA | 105.69 | 105.66 | 105.78 |
35 day EMA | 105.44 | 105.41 | 105.46 |
50 day EMA | 105.18 | 105.15 | 105.18 |
SMA (simple moving average) of Johnson Controls JCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.95 | 104.91 | 105.33 |
12 day SMA | 105.19 | 105.23 | 105.27 |
20 day SMA | 106.22 | 106.34 | 106.52 |
35 day SMA | 106.43 | 106.42 | 106.43 |
50 day SMA | 105.58 | 105.51 | 105.46 |
100 day SMA | 96.32 | 96.07 | 95.82 |
150 day SMA | 91.77 | 91.59 | 91.43 |
200 day SMA | 89.16 | 89.01 | 88.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.