Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 136.95 and 141.68
| Daily Target 1 | 135.75 |
| Daily Target 2 | 138.14 |
| Daily Target 3 | 140.48 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 145.21 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.53 (0.21%) | 142.25 | 138.09 - 142.82 | 0.5545 times | Wed 08 July 2026 | 140.23 (-0.28%) | 139.14 | 138.44 - 140.62 | 0.2651 times | Tue 07 July 2026 | 140.62 (-1.47%) | 142.93 | 136.22 - 142.93 | 0.7594 times | Mon 06 July 2026 | 142.72 (1.39%) | 142.70 | 142.00 - 144.88 | 0.62 times | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.1411 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 1.757 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.4446 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 1.0184 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.589 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.8507 times | Wed 24 June 2026 | 142.82 (1.09%) | 141.84 | 140.53 - 144.46 | 0.591 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.05 and 142.71
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 140.54333333333 |
| Weekly Target 4 | 144.87 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.53 (-0.16%) | 142.70 | 136.22 - 144.88 | 0.6109 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.4893 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.2616 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0073 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1665 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0247 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7095 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 0.9631 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 0.9424 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.8248 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.6216 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 130.9 and 145.86
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 142.64333333333 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.53 (-3.82%) | 144.25 | 136.22 - 151.18 | 0.3173 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1527 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9346 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7349 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9345 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2571 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3916 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3326 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1168 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8279 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.012 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 142.02 |
| 20 day DMA | 143.02 |
| 35 day DMA | 141.77 |
| 50 day DMA | 142.01 |
| 100 day DMA | 139.88 |
| 150 day DMA | 133.28 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 141.43 | 142.03 |
| 12 day EMA | 142.02 | 142.29 | 142.66 |
| 20 day EMA | 142.31 | 142.5 | 142.74 |
| 35 day EMA | 142.27 | 142.37 | 142.5 |
| 50 day EMA | 141.88 | 141.93 | 142 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 141.83 | 143 |
| 12 day SMA | 142.02 | 142.66 | 143.04 |
| 20 day SMA | 143.02 | 143.38 | 143.58 |
| 35 day SMA | 141.77 | 141.67 | 141.76 |
| 50 day SMA | 142.01 | 142.03 | 142.1 |
| 100 day SMA | 139.88 | 139.87 | 139.85 |
| 150 day SMA | 133.28 | 133.11 | 132.94 |
| 200 day SMA | 128.17 | 128 | 127.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.