Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 141.31 and 146.23
| Daily Target 1 | 137.53 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 142.44666666667 |
| Daily Target 4 | 145.09 |
| Daily Target 5 | 147.37 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142.82 (1.63%) | 140.06 | 139.80 - 144.72 | 0.2303 times | Thu 09 July 2026 | 140.53 (0.21%) | 142.25 | 138.09 - 142.82 | 0.5921 times | Wed 08 July 2026 | 140.23 (-0.28%) | 139.14 | 138.44 - 140.62 | 0.2831 times | Tue 07 July 2026 | 140.62 (-1.47%) | 142.93 | 136.22 - 142.93 | 0.8109 times | Mon 06 July 2026 | 142.72 (1.39%) | 142.70 | 142.00 - 144.88 | 0.6621 times | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.2185 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 1.8762 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.5425 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 1.0874 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.6968 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.9084 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.52 and 148.18
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 141.30666666667 |
| Weekly Target 4 | 146.39 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.6668 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.4804 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.2541 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0013 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1595 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0186 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7053 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 0.9573 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 0.9368 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.8199 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.6179 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 132.04 and 147
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 143.40666666667 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 142.82 (-2.25%) | 144.25 | 136.22 - 151.18 | 0.3303 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1512 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9333 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7339 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9333 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2554 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3897 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3309 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1153 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8268 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0107 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 142.15 |
| 20 day DMA | 143.2 |
| 35 day DMA | 141.98 |
| 50 day DMA | 142.04 |
| 100 day DMA | 139.91 |
| 150 day DMA | 133.47 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 141.13 | 141.43 |
| 12 day EMA | 142.14 | 142.02 | 142.29 |
| 20 day EMA | 142.38 | 142.33 | 142.52 |
| 35 day EMA | 142.33 | 142.3 | 142.4 |
| 50 day EMA | 141.96 | 141.93 | 141.99 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 140.97 | 141.83 |
| 12 day SMA | 142.15 | 142.02 | 142.66 |
| 20 day SMA | 143.2 | 143.02 | 143.38 |
| 35 day SMA | 141.98 | 141.77 | 141.67 |
| 50 day SMA | 142.04 | 142.01 | 142.03 |
| 100 day SMA | 139.91 | 139.88 | 139.87 |
| 150 day SMA | 133.47 | 133.28 | 133.11 |
| 200 day SMA | 128.34 | 128.17 | 128 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.