Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 104.83 and 107.61

Daily Target 1102.58
Daily Target 2104.29
Daily Target 3105.36
Daily Target 4107.07
Daily Target 5108.14

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Wed 20 August 2025 106.00 (1.42%) 104.21 103.65 - 106.43 0.8034 times
Tue 19 August 2025 104.52 (-1.13%) 105.54 103.96 - 105.99 0.9243 times
Mon 18 August 2025 105.71 (2.12%) 103.49 103.07 - 105.95 0.8245 times
Fri 15 August 2025 103.52 (-1.43%) 105.44 103.38 - 105.44 1.0746 times
Thu 14 August 2025 105.02 (-0.71%) 104.86 104.86 - 105.98 0.8871 times
Wed 13 August 2025 105.77 (-0.82%) 107.28 104.68 - 107.87 1.3182 times
Tue 12 August 2025 106.64 (0.88%) 106.17 105.09 - 106.83 1.1414 times
Mon 11 August 2025 105.71 (0.15%) 105.44 105.13 - 105.98 1.4959 times
Fri 08 August 2025 105.55 (1.19%) 105.03 104.33 - 105.98 1.0522 times
Thu 07 August 2025 104.31 (-0.34%) 105.58 104.01 - 105.94 0.4785 times
Wed 06 August 2025 104.67 (-0.16%) 104.83 103.76 - 105.42 0.5004 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 104.54 and 107.9

Weekly Target 1101.81
Weekly Target 2103.9
Weekly Target 3105.16666666667
Weekly Target 4107.26
Weekly Target 5108.53

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Wed 20 August 2025 106.00 (2.4%) 103.49 103.07 - 106.43 0.685 times
Fri 15 August 2025 103.52 (-1.92%) 105.44 103.38 - 107.87 1.5883 times
Fri 08 August 2025 105.55 (-0.87%) 107.00 103.72 - 107.00 0.7188 times
Fri 01 August 2025 106.48 (-4.7%) 112.00 102.09 - 112.63 1.7213 times
Fri 25 July 2025 111.73 (2.54%) 109.07 105.40 - 112.00 1.0739 times
Fri 18 July 2025 108.96 (2.94%) 105.78 105.15 - 109.40 0.7587 times
Fri 11 July 2025 105.85 (-0.81%) 106.82 104.70 - 107.20 0.9718 times
Thu 03 July 2025 106.71 (1.56%) 105.17 103.59 - 106.96 0.7593 times
Fri 27 June 2025 105.07 (2.76%) 101.96 101.25 - 105.89 1.0509 times
Fri 20 June 2025 102.25 (0.27%) 104.44 100.86 - 104.88 0.672 times
Fri 13 June 2025 101.97 (-1.75%) 103.24 101.29 - 104.15 1.0636 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 104.54 and 109.34

Monthly Target 1100.85
Monthly Target 2103.42
Monthly Target 3105.64666666667
Monthly Target 4108.22
Monthly Target 5110.45

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Wed 20 August 2025 106.00 (0.95%) 104.27 103.07 - 107.87 0.8301 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.2351 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9976 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.2175 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.0375 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.0613 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.1288 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.0151 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5704 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.9066 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.8188 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Controls JCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Controls JCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.7

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 104.95
12 day DMA 105.19
20 day DMA 106.22
35 day DMA 106.43
50 day DMA 105.58
100 day DMA 96.32
150 day DMA 91.77
200 day DMA 89.16

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29104.93105.14
12 day EMA105.47105.37105.52
20 day EMA105.69105.66105.78
35 day EMA105.44105.41105.46
50 day EMA105.18105.15105.18

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.95104.91105.33
12 day SMA105.19105.23105.27
20 day SMA106.22106.34106.52
35 day SMA106.43106.42106.43
50 day SMA105.58105.51105.46
100 day SMA96.3296.0795.82
150 day SMA91.7791.5991.43
200 day SMA89.1689.0188.88
Back to top | Use Dark Theme