JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 136.33 and 139.51

Daily Target 1133.8
Daily Target 2135.67
Daily Target 3136.97666666667
Daily Target 4138.85
Daily Target 5140.16

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Thu 16 April 2026 137.55 (0.25%) 136.97 135.10 - 138.28 0.9085 times
Wed 15 April 2026 137.21 (-3.41%) 140.50 135.89 - 141.30 1.3171 times
Tue 14 April 2026 142.05 (-0.54%) 141.52 139.41 - 143.14 1.073 times
Mon 13 April 2026 142.82 (0.2%) 141.61 140.64 - 143.00 1.2397 times
Fri 10 April 2026 142.53 (0.48%) 142.57 141.52 - 143.05 1.1179 times
Thu 09 April 2026 141.85 (2.05%) 138.94 138.59 - 142.36 1.2196 times
Wed 08 April 2026 139.00 (4.39%) 137.99 137.14 - 140.64 1.1817 times
Tue 07 April 2026 133.15 (-0.45%) 132.97 131.70 - 134.10 0.7383 times
Mon 06 April 2026 133.75 (0.59%) 132.97 132.30 - 133.92 0.4349 times
Thu 02 April 2026 132.97 (-1.3%) 131.39 130.78 - 134.99 0.7694 times
Wed 01 April 2026 134.72 (2.88%) 133.02 132.53 - 135.60 0.908 times

Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 132.31 and 140.35

Weekly Target 1130.56
Weekly Target 2134.05
Weekly Target 3138.59666666667
Weekly Target 4142.09
Weekly Target 5146.64

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Thu 16 April 2026 137.55 (-3.49%) 141.61 135.10 - 143.14 0.8991 times
Fri 10 April 2026 142.53 (7.19%) 132.97 131.70 - 143.05 0.9297 times
Thu 02 April 2026 132.97 (1.28%) 132.44 125.91 - 135.60 0.8028 times
Fri 27 March 2026 131.29 (1.23%) 133.60 130.75 - 138.38 0.9878 times
Fri 20 March 2026 129.69 (-0.36%) 131.62 128.41 - 133.80 0.7378 times
Fri 13 March 2026 130.16 (-1.69%) 130.19 128.76 - 136.18 1.3168 times
Fri 06 March 2026 132.40 (-8.25%) 144.20 131.85 - 146.14 1.34 times
Fri 27 February 2026 144.30 (0.35%) 142.83 141.61 - 146.49 1.6582 times
Fri 20 February 2026 143.79 (3.27%) 139.11 138.80 - 145.34 1.0901 times
Fri 13 February 2026 139.24 (0%) 138.55 137.87 - 139.98 0.2376 times
Fri 13 February 2026 139.24 (1.16%) 136.00 136.00 - 143.17 1.4002 times

weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 134.17 and 146.53

Monthly Target 1124.8
Monthly Target 2131.17
Monthly Target 3137.15666666667
Monthly Target 4143.53
Monthly Target 5149.52

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Thu 16 April 2026 137.55 (5.04%) 133.02 130.78 - 143.14 0.3843 times
Tue 31 March 2026 130.95 (-9.25%) 144.20 125.91 - 146.14 0.863 times
Fri 27 February 2026 144.30 (21%) 119.00 118.40 - 146.49 1.1609 times
Fri 30 January 2026 119.26 (-0.41%) 120.46 108.41 - 124.07 1.2851 times
Wed 31 December 2025 119.75 (2.96%) 115.41 113.00 - 122.21 1.2307 times
Fri 28 November 2025 116.31 (1.68%) 112.00 110.70 - 123.78 1.0313 times
Fri 31 October 2025 114.39 (4.04%) 109.12 104.49 - 116.48 0.7646 times
Tue 30 September 2025 109.95 (2.86%) 105.06 103.82 - 110.33 0.9346 times
Fri 29 August 2025 106.89 (1.8%) 104.27 103.07 - 110.35 1.1793 times
Thu 31 July 2025 105.00 (-0.59%) 105.22 102.09 - 112.63 1.1662 times
Mon 30 June 2025 105.62 (4.19%) 100.90 99.11 - 105.89 0.9419 times

monthly chart JohnsonControls

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 140.43
12 day DMA 137.38
20 day DMA 135.4
35 day DMA 136.07
50 day DMA 137.07
100 day DMA 126.8
150 day DMA 121.74
200 day DMA 117.92

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.96139.66140.88
12 day EMA137.81137.86137.98
20 day EMA136.77136.69136.63
35 day EMA136.16136.08136.01
50 day EMA136.03135.97135.92

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43141.29141.65
12 day SMA137.38136.47135.97
20 day SMA135.4135.16134.88
35 day SMA136.07136.27136.43
50 day SMA137.07136.8136.51
100 day SMA126.8126.57126.34
150 day SMA121.74121.53121.33
200 day SMA117.92117.75117.58
Back to top | Use Dark Theme