JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.66 and 29.3

Daily Target 128.14
Daily Target 228.54
Daily Target 328.78
Daily Target 429.18
Daily Target 529.42

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (2.08%) 28.49 28.38 - 29.02 1.021 times
Thu 09 April 2026 28.35 (-2.41%) 28.20 27.90 - 28.55 0.9448 times
Wed 08 April 2026 29.05 (2.07%) 29.35 29.00 - 29.53 1.5526 times
Tue 07 April 2026 28.46 (-0.21%) 28.42 28.06 - 28.50 0.6589 times
Mon 06 April 2026 28.52 (0.14%) 28.48 28.42 - 28.80 0.519 times
Thu 02 April 2026 28.48 (-1.28%) 28.50 28.31 - 28.80 0.9044 times
Wed 01 April 2026 28.85 (-2.43%) 29.02 28.72 - 29.36 0.9246 times
Tue 31 March 2026 29.57 (2.14%) 28.86 28.82 - 29.62 1.403 times
Mon 30 March 2026 28.95 (0.87%) 28.71 28.71 - 29.19 1.1927 times
Fri 27 March 2026 28.70 (-1.68%) 29.20 28.65 - 29.39 0.8791 times
Thu 26 March 2026 29.19 (-1.88%) 29.24 28.79 - 29.59 1.0601 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.42 and 30.05

Weekly Target 127.16
Weekly Target 228.05
Weekly Target 328.79
Weekly Target 429.68
Weekly Target 530.42

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (1.62%) 28.48 27.90 - 29.53 0.9015 times
Thu 02 April 2026 28.48 (-0.77%) 28.71 28.31 - 29.62 0.8493 times
Fri 27 March 2026 28.70 (5.24%) 27.46 27.24 - 29.95 1.5362 times
Fri 20 March 2026 27.27 (-3.71%) 28.47 27.09 - 29.24 0.9218 times
Fri 13 March 2026 28.32 (4.73%) 26.83 26.45 - 28.52 0.8676 times
Fri 06 March 2026 27.04 (1.92%) 25.71 24.51 - 27.34 2.2426 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 0.8283 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.5956 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2214 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.0357 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.1509 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.61 and 29.24

Monthly Target 127.16
Monthly Target 228.05
Monthly Target 328.79
Monthly Target 429.68
Monthly Target 530.42

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 10 April 2026 28.94 (-2.13%) 29.02 27.90 - 29.53 0.2288 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.108 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.6999 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7451 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.6638 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0063 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.4261 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.068 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.064 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.99 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7536 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.9
20 day DMA 28.52
35 day DMA 27.82
50 day DMA 27.88
100 day DMA 28.64
150 day DMA 30.29
200 day DMA 30.73

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.6328.77
12 day EMA28.6428.5828.62
20 day EMA28.4528.428.4
35 day EMA28.3428.328.3
50 day EMA28.0928.0628.05

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5728.67
12 day SMA28.928.7828.71
20 day SMA28.5228.4828.43
35 day SMA27.8227.7827.74
50 day SMA27.8827.8927.92
100 day SMA28.6428.6628.69
150 day SMA30.2930.3130.33
200 day SMA30.7330.7430.76
Back to top | Use Dark Theme