Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 30.83 and 31.55

Daily Target 130.69
Daily Target 230.96
Daily Target 331.406666666667
Daily Target 431.68
Daily Target 532.13

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 19 August 2025 31.24 (-1.67%) 31.52 31.13 - 31.85 0.8442 times
Mon 18 August 2025 31.77 (0.22%) 31.99 31.68 - 32.48 0.9489 times
Fri 15 August 2025 31.70 (0.38%) 31.12 31.12 - 31.81 1.3551 times
Thu 14 August 2025 31.58 (-2.86%) 31.90 31.16 - 32.77 2.3646 times
Wed 13 August 2025 32.51 (1.21%) 32.73 32.12 - 32.80 1.5963 times
Tue 12 August 2025 32.12 (3.01%) 31.46 31.41 - 32.20 0.8182 times
Mon 11 August 2025 31.18 (-0.98%) 31.23 31.05 - 31.56 0.734 times
Fri 08 August 2025 31.49 (-0.82%) 31.42 31.18 - 31.50 0.4144 times
Thu 07 August 2025 31.75 (1.31%) 31.66 31.52 - 31.83 0.4794 times
Wed 06 August 2025 31.34 (0%) 31.29 30.97 - 31.42 0.4449 times
Tue 05 August 2025 31.34 (1.39%) 31.40 31.31 - 31.61 0.5751 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 30.51 and 31.86

Weekly Target 130.27
Weekly Target 230.75
Weekly Target 331.616666666667
Weekly Target 432.1
Weekly Target 532.97

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 19 August 2025 31.24 (-1.45%) 31.99 31.13 - 32.48 0.4391 times
Fri 15 August 2025 31.70 (0.67%) 31.23 31.05 - 32.80 1.6818 times
Fri 08 August 2025 31.49 (1.88%) 31.40 30.97 - 31.83 0.4686 times
Fri 01 August 2025 30.91 (-6.84%) 33.38 30.60 - 33.65 1.1841 times
Fri 25 July 2025 33.18 (-2.18%) 33.55 32.98 - 34.31 0.9945 times
Fri 18 July 2025 33.92 (9.07%) 31.02 30.71 - 34.54 1.6116 times
Fri 11 July 2025 31.10 (-3.02%) 31.88 31.05 - 33.18 1.0807 times
Thu 03 July 2025 32.07 (-3.02%) 32.56 31.92 - 32.96 0.7163 times
Fri 27 June 2025 33.07 (5.18%) 31.50 31.27 - 33.29 1.0141 times
Fri 20 June 2025 31.44 (-4.03%) 33.56 31.36 - 33.90 0.8091 times
Fri 13 June 2025 32.76 (-1.09%) 34.05 32.63 - 34.31 0.8578 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 30.92 and 33.12

Monthly Target 129.35
Monthly Target 230.29
Monthly Target 331.546666666667
Monthly Target 432.49
Monthly Target 533.75

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 19 August 2025 31.24 (-0.79%) 31.12 30.60 - 32.80 0.5265 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.9442 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7187 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.15 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.5703 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.1673 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.1969 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 1.0439 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.6014 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 1.0807 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 2.0501 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38

BullKhan value: 39 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 31.76
12 day DMA 31.58
20 day DMA 32.1
35 day DMA 32.15
50 day DMA 32.39
100 day DMA 33.72
150 day DMA 35.96
200 day DMA 36.27

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.7831.78
12 day EMA31.7531.8431.85
20 day EMA31.9131.9832
35 day EMA32.1432.1932.21
50 day EMA32.3532.432.43

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.9431.82
12 day SMA31.5831.631.6
20 day SMA32.132.2132.32
35 day SMA32.1532.232.24
50 day SMA32.3932.4432.45
100 day SMA33.7233.8333.94
150 day SMA35.9635.9836
200 day SMA36.2736.3136.35
Back to top | Use Dark Theme