JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.83 and 31.55
Daily Target 1 | 30.69 |
Daily Target 2 | 30.96 |
Daily Target 3 | 31.406666666667 |
Daily Target 4 | 31.68 |
Daily Target 5 | 32.13 |
Daily price and volume Jd Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (-1.67%) | 31.52 | 31.13 - 31.85 | 0.8442 times | Mon 18 August 2025 | 31.77 (0.22%) | 31.99 | 31.68 - 32.48 | 0.9489 times | Fri 15 August 2025 | 31.70 (0.38%) | 31.12 | 31.12 - 31.81 | 1.3551 times | Thu 14 August 2025 | 31.58 (-2.86%) | 31.90 | 31.16 - 32.77 | 2.3646 times | Wed 13 August 2025 | 32.51 (1.21%) | 32.73 | 32.12 - 32.80 | 1.5963 times | Tue 12 August 2025 | 32.12 (3.01%) | 31.46 | 31.41 - 32.20 | 0.8182 times | Mon 11 August 2025 | 31.18 (-0.98%) | 31.23 | 31.05 - 31.56 | 0.734 times | Fri 08 August 2025 | 31.49 (-0.82%) | 31.42 | 31.18 - 31.50 | 0.4144 times | Thu 07 August 2025 | 31.75 (1.31%) | 31.66 | 31.52 - 31.83 | 0.4794 times | Wed 06 August 2025 | 31.34 (0%) | 31.29 | 30.97 - 31.42 | 0.4449 times | Tue 05 August 2025 | 31.34 (1.39%) | 31.40 | 31.31 - 31.61 | 0.5751 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 30.51 and 31.86
Weekly Target 1 | 30.27 |
Weekly Target 2 | 30.75 |
Weekly Target 3 | 31.616666666667 |
Weekly Target 4 | 32.1 |
Weekly Target 5 | 32.97 |
Weekly price and volumes for Jd Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (-1.45%) | 31.99 | 31.13 - 32.48 | 0.4391 times | Fri 15 August 2025 | 31.70 (0.67%) | 31.23 | 31.05 - 32.80 | 1.6818 times | Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.4686 times | Fri 01 August 2025 | 30.91 (-6.84%) | 33.38 | 30.60 - 33.65 | 1.1841 times | Fri 25 July 2025 | 33.18 (-2.18%) | 33.55 | 32.98 - 34.31 | 0.9945 times | Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.6116 times | Fri 11 July 2025 | 31.10 (-3.02%) | 31.88 | 31.05 - 33.18 | 1.0807 times | Thu 03 July 2025 | 32.07 (-3.02%) | 32.56 | 31.92 - 32.96 | 0.7163 times | Fri 27 June 2025 | 33.07 (5.18%) | 31.50 | 31.27 - 33.29 | 1.0141 times | Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 0.8091 times | Fri 13 June 2025 | 32.76 (-1.09%) | 34.05 | 32.63 - 34.31 | 0.8578 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.92 and 33.12
Monthly Target 1 | 29.35 |
Monthly Target 2 | 30.29 |
Monthly Target 3 | 31.546666666667 |
Monthly Target 4 | 32.49 |
Monthly Target 5 | 33.75 |
Monthly price and volumes Jd Com
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.24 (-0.79%) | 31.12 | 30.60 - 32.80 | 0.5265 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9442 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7187 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.15 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.5703 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.1673 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.1969 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 1.0439 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.6014 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 1.0807 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 2.0501 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38
BullKhan value: 39 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JdCom in short term and the sell signal is strong.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
DMA period | DMA value |
5 day DMA | 31.76 |
12 day DMA | 31.58 |
20 day DMA | 32.1 |
35 day DMA | 32.15 |
50 day DMA | 32.39 |
100 day DMA | 33.72 |
150 day DMA | 35.96 |
200 day DMA | 36.27 |
EMA (exponential moving average) of Jd Com JD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 31.78 | 31.78 |
12 day EMA | 31.75 | 31.84 | 31.85 |
20 day EMA | 31.91 | 31.98 | 32 |
35 day EMA | 32.14 | 32.19 | 32.21 |
50 day EMA | 32.35 | 32.4 | 32.43 |
SMA (simple moving average) of Jd Com JD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.76 | 31.94 | 31.82 |
12 day SMA | 31.58 | 31.6 | 31.6 |
20 day SMA | 32.1 | 32.21 | 32.32 |
35 day SMA | 32.15 | 32.2 | 32.24 |
50 day SMA | 32.39 | 32.44 | 32.45 |
100 day SMA | 33.72 | 33.83 | 33.94 |
150 day SMA | 35.96 | 35.98 | 36 |
200 day SMA | 36.27 | 36.31 | 36.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.