JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 27.59 and 28.09

Daily Target 127.2
Daily Target 227.47
Daily Target 327.7
Daily Target 427.97
Daily Target 528.2

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 09 July 2026 27.74 (0.47%) 27.48 27.43 - 27.93 0.8359 times
Wed 08 July 2026 27.61 (4.19%) 27.35 26.49 - 27.84 1.2849 times
Tue 07 July 2026 26.50 (-1.08%) 26.53 26.43 - 27.19 0.6417 times
Mon 06 July 2026 26.79 (0.64%) 26.78 26.54 - 26.97 0.5492 times
Thu 02 July 2026 26.62 (1.26%) 26.31 26.15 - 26.68 1.0338 times
Wed 01 July 2026 26.29 (3.18%) 25.40 25.31 - 26.48 1.0009 times
Tue 30 June 2026 25.48 (0.91%) 25.39 25.00 - 25.63 0.6468 times
Mon 29 June 2026 25.25 (-0.39%) 25.67 25.08 - 25.80 0.9123 times
Fri 26 June 2026 25.35 (0.68%) 24.67 24.55 - 25.45 1.5689 times
Thu 25 June 2026 25.18 (-1.1%) 25.36 24.76 - 25.37 1.5256 times
Wed 24 June 2026 25.46 (-2.45%) 25.86 25.45 - 26.06 1.0969 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 27.09 and 28.59

Weekly Target 125.87
Weekly Target 226.8
Weekly Target 327.366666666667
Weekly Target 428.3
Weekly Target 528.87

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 09 July 2026 27.74 (4.21%) 26.78 26.43 - 27.93 0.6914 times
Thu 02 July 2026 26.62 (5.01%) 25.67 25.00 - 26.68 0.7503 times
Fri 26 June 2026 25.35 (-8.05%) 27.15 24.55 - 27.44 1.3639 times
Thu 18 June 2026 27.57 (-3.47%) 28.75 27.45 - 28.95 0.6303 times
Fri 12 June 2026 28.56 (-1.07%) 28.80 27.48 - 29.22 0.716 times
Fri 05 June 2026 28.87 (0.14%) 28.55 28.52 - 30.70 0.8918 times
Fri 29 May 2026 28.83 (-5.54%) 30.33 28.66 - 30.47 0.8183 times
Fri 22 May 2026 30.52 (-4.6%) 32.14 30.08 - 32.83 1.0886 times
Fri 15 May 2026 31.99 (6.17%) 30.44 30.07 - 34.30 2.3521 times
Fri 08 May 2026 30.13 (-1.82%) 29.78 29.57 - 30.70 0.6973 times
Wed 06 May 2026 30.69 (2.44%) 29.96 29.44 - 30.70 0.5847 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.53 and 29.15

Monthly Target 124.37
Monthly Target 226.06
Monthly Target 326.993333333333
Monthly Target 428.68
Monthly Target 529.61

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 09 July 2026 27.74 (8.87%) 25.40 25.31 - 27.93 0.2254 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.7932 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.1458 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.907 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.359 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.8584 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.9138 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.8141 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.2342 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.749 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.5363 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.2
20 day DMA 26.95
35 day DMA 28.22
50 day DMA 29.03
100 day DMA 28.74
150 day DMA 28.86
200 day DMA 29.79

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.7926.38
12 day EMA26.8626.726.53
20 day EMA27.1527.0927.04
35 day EMA27.9227.9327.95
50 day EMA28.9128.9629.02

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.7626.34
12 day SMA26.226.1426.13
20 day SMA26.952727.05
35 day SMA28.2228.3328.45
50 day SMA29.0329.0729.11
100 day SMA28.7428.7328.74
150 day SMA28.8628.8828.89
200 day SMA29.7929.8329.87
Back to top | Use Dark Theme