JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26.3 and 26.71

Daily Target 126.05
Daily Target 226.27
Daily Target 326.456666666667
Daily Target 426.68
Daily Target 526.87

Daily price and volume Jd Com

Date Closing Open Range Volume
Fri 25 September 2026 26.50 (-0.93%) 26.50 26.23 - 26.64 0.8152 times
Thu 24 September 2026 26.75 (-1.51%) 26.97 26.67 - 27.09 1.1071 times
Wed 23 September 2026 27.16 (-0.8%) 27.05 26.86 - 27.24 0.9288 times
Tue 22 September 2026 27.38 (0.37%) 27.55 27.27 - 27.72 0.9983 times
Mon 21 September 2026 27.28 (1.34%) 26.96 26.70 - 27.29 1.2671 times
Fri 18 September 2026 26.92 (1.05%) 26.77 26.74 - 27.02 1.2543 times
Thu 17 September 2026 26.64 (-0.97%) 26.90 26.63 - 26.94 1.1205 times
Wed 16 September 2026 26.90 (-0.66%) 26.99 26.76 - 27.03 1.2603 times
Tue 15 September 2026 27.08 (-0.73%) 27.19 27.05 - 27.41 0.5459 times
Mon 14 September 2026 27.28 (0.81%) 27.07 26.96 - 27.50 0.7024 times
Fri 11 September 2026 27.06 (0.15%) 27.26 27.03 - 27.40 0.8217 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 25.62 and 27.11

Weekly Target 125.33
Weekly Target 225.91
Weekly Target 326.816666666667
Weekly Target 427.4
Weekly Target 528.31

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.8602 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.821 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.8701 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9858 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.8111 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.989 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.5012 times
Fri 07 August 2026 32.96 (-0.21%) 33.00 32.22 - 33.22 0.6536 times
Fri 31 July 2026 33.03 (9.37%) 30.43 30.31 - 33.03 1.3781 times
Fri 24 July 2026 30.20 (0%) 29.86 29.85 - 30.42 0.1297 times
Fri 24 July 2026 30.20 (1.92%) 30.50 29.85 - 31.15 0.6757 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 25.31 and 27.42

Monthly Target 124.91
Monthly Target 225.71
Monthly Target 327.023333333333
Monthly Target 427.82
Monthly Target 529.13

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Fri 25 September 2026 26.50 (-6.16%) 27.86 26.23 - 28.34 0.617 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9732 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.8925 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.878 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2683 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 1.004 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.5042 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9501 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0115 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.9011 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.3662 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 27.01
12 day DMA 27
20 day DMA 27.37
35 day DMA 28.48
50 day DMA 29.41
100 day DMA 29.16
150 day DMA 29.03
200 day DMA 28.98

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8527.0327.17
12 day EMA27.1227.2327.32
20 day EMA27.527.6127.7
35 day EMA28.2828.3828.48
50 day EMA29.1629.2729.37

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.127.08
12 day SMA2727.0427.12
20 day SMA27.3727.4727.57
35 day SMA28.4828.6628.83
50 day SMA29.4129.4729.53
100 day SMA29.1629.229.23
150 day SMA29.0329.0429.04
200 day SMA28.9828.9929.01
Back to top | Use Dark Theme