Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.05 and 28.76
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.616666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.33 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (-2.03%) | 28.87 | 28.33 - 29.04 | 0.9757 times | Thu 29 January 2026 | 29.07 (-0.58%) | 29.30 | 28.83 - 29.82 | 1.0669 times | Wed 28 January 2026 | 29.24 (-0.88%) | 29.88 | 29.10 - 29.88 | 0.8456 times | Tue 27 January 2026 | 29.50 (-1.01%) | 29.20 | 29.04 - 29.57 | 1.2668 times | Mon 26 January 2026 | 29.80 (-0.1%) | 29.76 | 29.49 - 30.02 | 0.7195 times | Fri 23 January 2026 | 29.83 (-0.6%) | 29.63 | 29.48 - 29.98 | 0.8124 times | Thu 22 January 2026 | 30.01 (3.2%) | 29.39 | 29.38 - 30.16 | 1.5399 times | Wed 21 January 2026 | 29.08 (2.43%) | 28.95 | 28.72 - 29.34 | 0.8707 times | Tue 20 January 2026 | 28.39 (-1.83%) | 28.83 | 28.33 - 29.14 | 0.765 times | Fri 16 January 2026 | 28.92 (-1.73%) | 29.28 | 28.57 - 29.37 | 1.1374 times | Thu 15 January 2026 | 29.43 (-1.34%) | 29.58 | 29.06 - 29.80 | 1.0524 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 27.56 and 29.25
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.0396 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.8506 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.3721 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.1779 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.0594 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.6066 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.9791 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.1227 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.8571 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.9349 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.909 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.08 and 29.73
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.644 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5737 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8699 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2327 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7875 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.9197 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8557 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6514 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0423 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4231 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0579 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.6 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.34 | 29.47 |
| 12 day EMA | 29.28 | 29.42 | 29.48 |
| 20 day EMA | 29.32 | 29.41 | 29.45 |
| 35 day EMA | 29.41 | 29.47 | 29.49 |
| 50 day EMA | 29.41 | 29.45 | 29.47 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.49 | 29.68 |
| 12 day SMA | 29.3 | 29.42 | 29.56 |
| 20 day SMA | 29.46 | 29.47 | 29.45 |
| 35 day SMA | 29.29 | 29.32 | 29.35 |
| 50 day SMA | 29.34 | 29.37 | 29.37 |
| 100 day SMA | 31.42 | 31.46 | 31.49 |
| 150 day SMA | 31.6 | 31.63 | 31.65 |
| 200 day SMA | 32.09 | 32.14 | 32.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.