Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 52.07 and 53.8
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.24 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.2416 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.281 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 0.726 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 0.5669 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 0.8832 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 0.789 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 1.1295 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 1.4803 times | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 2.0261 times | Thu 25 June 2026 | 52.66 (-9.18%) | 57.00 | 51.48 - 57.90 | 1.8763 times | Wed 24 June 2026 | 57.98 (-4.2%) | 60.50 | 56.92 - 60.70 | 0.8541 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.09 and 53.72
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 57.21 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.49 (-0.25%) | 53.12 | 50.31 - 54.94 | 0.5041 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1889 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.1497 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9129 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9375 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7356 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5563 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1108 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1157 times | Fri 08 May 2026 | 52.98 (2.38%) | 51.07 | 50.85 - 52.99 | 0.7885 times | Wed 06 May 2026 | 51.75 (4.99%) | 50.09 | 48.37 - 52.24 | 0.8009 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.25 and 56.18
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.49 (5.02%) | 50.01 | 50.01 - 54.94 | 0.1971 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1112 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9504 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8978 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.6892 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4964 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8627 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7157 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6824 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3971 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8648 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.85 |
| 20 day DMA | 56.21 |
| 35 day DMA | 55.1 |
| 50 day DMA | 53.91 |
| 100 day DMA | 49.11 |
| 150 day DMA | 53.18 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.3 | 52.9 |
| 12 day EMA | 53.4 | 53.56 | 54.01 |
| 20 day EMA | 54.15 | 54.32 | 54.66 |
| 35 day EMA | 53.93 | 54.01 | 54.18 |
| 50 day EMA | 53.25 | 53.28 | 53.37 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.53 | 52.31 |
| 12 day SMA | 52.85 | 53.71 | 54.63 |
| 20 day SMA | 56.21 | 56.53 | 56.88 |
| 35 day SMA | 55.1 | 55.09 | 55.12 |
| 50 day SMA | 53.91 | 53.82 | 53.76 |
| 100 day SMA | 49.11 | 49.13 | 49.16 |
| 150 day SMA | 53.18 | 53.21 | 53.24 |
| 200 day SMA | 54.32 | 54.39 | 54.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.