Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 60.62 and 62.66
| Daily Target 1 | 59.07 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.113333333333 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.15 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 1.0334 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 1.1234 times | Wed 28 January 2026 | 61.85 (-0.61%) | 62.29 | 61.22 - 62.75 | 1.1271 times | Tue 27 January 2026 | 62.23 (-1.18%) | 63.00 | 62.13 - 63.50 | 0.6257 times | Mon 26 January 2026 | 62.97 (1.06%) | 62.43 | 62.30 - 63.85 | 0.7916 times | Fri 23 January 2026 | 62.31 (-1.64%) | 63.01 | 61.33 - 63.48 | 1.3344 times | Thu 22 January 2026 | 63.35 (2.26%) | 62.95 | 62.12 - 63.59 | 1.2329 times | Wed 21 January 2026 | 61.95 (1.41%) | 61.60 | 61.60 - 63.39 | 1.1578 times | Tue 20 January 2026 | 61.09 (-3.72%) | 61.61 | 60.79 - 62.93 | 0.8567 times | Fri 16 January 2026 | 63.45 (-1.25%) | 64.22 | 63.21 - 64.70 | 0.7169 times | Thu 15 January 2026 | 64.25 (2.82%) | 62.49 | 62.49 - 64.36 | 1.0318 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 58.73 and 62.52
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.9471 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.923 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.1612 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2376 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5496 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1649 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4606 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.089 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5187 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.9482 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7065 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 56.68 and 63.89
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0419 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8644 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8241 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6873 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0444 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.81 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.827 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1215 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7092 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.0701 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2233 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.63 |
| 50 day DMA | 60.88 |
| 100 day DMA | 60.31 |
| 150 day DMA | 59.7 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.94 | 62.31 |
| 12 day EMA | 62.14 | 62.32 | 62.52 |
| 20 day EMA | 62.22 | 62.33 | 62.45 |
| 35 day EMA | 61.43 | 61.44 | 61.45 |
| 50 day EMA | 60.57 | 60.54 | 60.51 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.11 | 62.54 |
| 12 day SMA | 62.36 | 62.44 | 62.57 |
| 20 day SMA | 62.77 | 62.81 | 62.88 |
| 35 day SMA | 62.63 | 62.58 | 62.52 |
| 50 day SMA | 60.88 | 60.71 | 60.59 |
| 100 day SMA | 60.31 | 60.33 | 60.36 |
| 150 day SMA | 59.7 | 59.65 | 59.59 |
| 200 day SMA | 57.01 | 56.92 | 56.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.