JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.18 and 1.28

Daily Target 11.15
Daily Target 21.19
Daily Target 31.25
Daily Target 41.29
Daily Target 51.35

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (1.65%) 1.23 1.21 - 1.31 0.4135 times
Wed 08 July 2026 1.21 (-3.2%) 1.18 1.17 - 1.25 0.6605 times
Tue 07 July 2026 1.25 (-1.57%) 1.30 1.15 - 1.33 0.9694 times
Mon 06 July 2026 1.27 (-11.81%) 1.41 1.25 - 1.50 0.9359 times
Thu 02 July 2026 1.44 (-3.36%) 1.51 1.41 - 1.57 0.6875 times
Wed 01 July 2026 1.49 (-0.67%) 1.51 1.47 - 1.59 0.9839 times
Tue 30 June 2026 1.50 (8.7%) 1.39 1.30 - 1.53 1.0331 times
Mon 29 June 2026 1.38 (-4.17%) 1.42 1.32 - 1.47 1.3595 times
Fri 26 June 2026 1.44 (-12.73%) 1.58 1.37 - 1.71 1.2623 times
Thu 25 June 2026 1.65 (-1.79%) 1.71 1.57 - 1.84 1.6945 times
Wed 24 June 2026 1.68 (10.53%) 1.55 1.54 - 1.74 0.8871 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.02 and 1.37

Weekly Target 10.94
Weekly Target 21.09
Weekly Target 31.2933333333333
Weekly Target 41.44
Weekly Target 51.64

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (-14.58%) 1.41 1.15 - 1.50 0.8235 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.1233 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.6087 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 0.9237 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 0.8845 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 0.8826 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.1196 times
Fri 22 May 2026 1.74 (18.37%) 1.46 1.36 - 1.75 0.7501 times
Fri 15 May 2026 1.47 (-13.53%) 1.69 1.44 - 1.73 0.9629 times
Fri 08 May 2026 1.70 (-1.73%) 1.59 1.59 - 1.81 0.9209 times
Wed 06 May 2026 1.73 (19.31%) 1.45 1.25 - 1.81 1.1127 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.97 and 1.41

Monthly Target 10.88
Monthly Target 21.06
Monthly Target 31.3233333333333
Monthly Target 41.5
Monthly Target 51.76

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (-18%) 1.51 1.15 - 1.59 0.287 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.1075 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.1253 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.5013 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0812 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1254 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7678 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8806 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3859 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7383 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7867 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.42
20 day DMA 1.55
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.58
150 day DMA 1.95
200 day DMA 2.4

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.311.36
12 day EMA1.411.441.48
20 day EMA1.491.521.55
35 day EMA1.551.571.59
50 day EMA1.591.61.62

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.331.39
12 day SMA1.421.461.51
20 day SMA1.551.571.6
35 day SMA1.681.681.69
50 day SMA1.641.651.65
100 day SMA1.581.591.6
150 day SMA1.951.961.97
200 day SMA2.42.422.44
Back to top | Use Dark Theme