JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 5.63 and 5.93
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.18 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.79 (-1.36%) | 5.94 | 5.77 - 6.07 | 0.4663 times | Mon 18 August 2025 | 5.87 (1.56%) | 5.82 | 5.77 - 5.97 | 0.5855 times | Fri 15 August 2025 | 5.78 (-1.7%) | 5.93 | 5.67 - 5.93 | 0.7477 times | Thu 14 August 2025 | 5.88 (-1.84%) | 5.78 | 5.69 - 5.88 | 0.6378 times | Wed 13 August 2025 | 5.99 (6.96%) | 5.65 | 5.65 - 6.07 | 0.9175 times | Tue 12 August 2025 | 5.60 (6.87%) | 5.32 | 5.27 - 5.72 | 1.0036 times | Mon 11 August 2025 | 5.24 (0.77%) | 5.28 | 5.09 - 5.48 | 0.9967 times | Fri 08 August 2025 | 5.20 (-4.24%) | 5.42 | 5.20 - 5.46 | 0.954 times | Thu 07 August 2025 | 5.43 (-1.99%) | 5.65 | 5.42 - 5.80 | 1.2477 times | Wed 06 August 2025 | 5.54 (19.4%) | 5.29 | 5.17 - 5.97 | 2.4432 times | Tue 05 August 2025 | 4.64 (2.43%) | 4.51 | 4.39 - 4.66 | 1.1054 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.63 and 5.93
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.79 (0.17%) | 5.82 | 5.77 - 6.07 | 0.2451 times | Fri 15 August 2025 | 5.78 (11.15%) | 5.28 | 5.09 - 6.07 | 1.0029 times | Fri 08 August 2025 | 5.20 (14.79%) | 4.51 | 4.39 - 5.97 | 1.34 times | Fri 01 August 2025 | 4.53 (-12.21%) | 5.15 | 4.33 - 5.24 | 0.9509 times | Fri 25 July 2025 | 5.16 (22.86%) | 4.27 | 4.18 - 5.20 | 1.1329 times | Fri 18 July 2025 | 4.20 (-8.7%) | 4.56 | 4.08 - 4.66 | 1.1222 times | Fri 11 July 2025 | 4.60 (3.6%) | 4.33 | 4.18 - 4.73 | 0.9212 times | Thu 03 July 2025 | 4.44 (14.14%) | 3.87 | 3.82 - 4.56 | 0.913 times | Fri 27 June 2025 | 3.89 (7.76%) | 3.56 | 3.53 - 4.04 | 1.4957 times | Fri 20 June 2025 | 3.61 (-5.5%) | 3.53 | 3.52 - 3.76 | 0.8761 times | Fri 13 June 2025 | 3.82 (-0.78%) | 3.87 | 3.77 - 4.13 | 0.6543 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 5.06 and 6.8
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.79 (28.67%) | 4.43 | 4.33 - 6.07 | 0.6719 times | Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 1.1226 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 1.0364 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.8145 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.6871 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.8599 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.9228 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.5728 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.3868 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 0.9252 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3168 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeldWen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JeldWen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.69 |
| 12 day EMA | 5.51 | 5.46 | 5.39 |
| 20 day EMA | 5.27 | 5.21 | 5.14 |
| 35 day EMA | 4.95 | 4.9 | 4.84 |
| 50 day EMA | 4.61 | 4.56 | 4.51 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.82 | 5.7 |
| 12 day SMA | 5.46 | 5.35 | 5.25 |
| 20 day SMA | 5.24 | 5.16 | 5.07 |
| 35 day SMA | 4.85 | 4.8 | 4.74 |
| 50 day SMA | 4.55 | 4.51 | 4.47 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 5.6 | 5.62 | 5.63 |
| 200 day SMA | 6.75 | 6.79 | 6.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.