JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.05 and 1.19

Daily Target 10.94
Daily Target 21.02
Daily Target 31.08
Daily Target 41.16
Daily Target 51.22

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.3671 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.6503 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.4 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.5977 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 1.0329 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.3499 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.2612 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.6374 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.4185 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.2849 times
Wed 25 March 2026 1.24 (2.48%) 1.23 1.19 - 1.29 0.5101 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 0.9 and 1.13

Weekly Target 10.83
Weekly Target 20.97
Weekly Target 31.0633333333333
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 09 April 2026 1.10 (0%) 1.12 0.93 - 1.16 1.5406 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3152 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7555 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.7951 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.0999 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1517 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9333 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.3106 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1832 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.9149 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.2228 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.19

Monthly Target 10.76
Monthly Target 20.93
Monthly Target 31.1
Monthly Target 41.27
Monthly Target 51.44

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 09 April 2026 1.10 (-11.29%) 1.27 0.93 - 1.27 0.5775 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1145 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.16 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7915 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9077 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.4286 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.761 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8109 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4661 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9822 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9068 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.13
20 day DMA 1.24
35 day DMA 1.56
50 day DMA 1.87
100 day DMA 2.23
150 day DMA 3.08
200 day DMA 3.57

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.051.07
12 day EMA1.151.161.19
20 day EMA1.281.31.33
35 day EMA1.571.61.64
50 day EMA1.871.91.94

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.11
12 day SMA1.131.141.17
20 day SMA1.241.261.29
35 day SMA1.561.591.62
50 day SMA1.871.911.94
100 day SMA2.232.242.25
150 day SMA3.083.113.15
200 day SMA3.573.593.6
Back to top | Use Dark Theme