Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.78 and 7.89
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.97 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.84 (-0.38%) | 7.91 | 7.82 - 7.93 | 1.9762 times | Fri 30 January 2026 | 7.87 (-0.88%) | 7.93 | 7.87 - 7.97 | 0.9284 times | Thu 29 January 2026 | 7.94 (0.51%) | 7.90 | 7.88 - 7.94 | 1.2216 times | Wed 28 January 2026 | 7.90 (-0.25%) | 7.92 | 7.88 - 7.94 | 0.5912 times | Tue 27 January 2026 | 7.92 (0%) | 7.95 | 7.89 - 7.95 | 0.7102 times | Mon 26 January 2026 | 7.92 (-0.75%) | 7.95 | 7.91 - 7.98 | 0.6529 times | Fri 23 January 2026 | 7.98 (0%) | 7.99 | 7.95 - 8.00 | 1.1446 times | Thu 22 January 2026 | 7.98 (0.5%) | 7.96 | 7.93 - 7.98 | 0.7336 times | Wed 21 January 2026 | 7.94 (1.02%) | 7.87 | 7.86 - 7.94 | 1.0661 times | Tue 20 January 2026 | 7.86 (0.26%) | 7.84 | 7.79 - 7.87 | 0.9752 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 7.90 | 1.0528 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.78 and 7.89
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.84 (-0.38%) | 7.91 | 7.82 - 7.93 | 0.4245 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.8817 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.842 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.2869 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.0264 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.0294 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4173 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.8494 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.8244 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.418 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.0582 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.78 and 7.89
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.84 (-0.38%) | 7.91 | 7.82 - 7.93 | 0.1349 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.3702 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 2.009 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0324 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2258 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0427 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8547 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8376 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7664 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7262 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2485 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.91 | 7.93 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.89 | 7.9 | 7.9 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.93 |
| 12 day SMA | 7.91 | 7.92 | 7.93 |
| 20 day SMA | 7.91 | 7.91 | 7.91 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.96 | 7.96 | 7.97 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.