Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.71 and 7.74
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.74 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.72 (0.26%) | 7.71 | 7.69 - 7.72 | 0.7154 times | Wed 08 July 2026 | 7.70 (0%) | 7.66 | 7.66 - 7.70 | 0.7414 times | Tue 07 July 2026 | 7.70 (0%) | 7.70 | 7.66 - 7.71 | 0.9107 times | Mon 06 July 2026 | 7.70 (-0.13%) | 7.68 | 7.68 - 7.74 | 1.022 times | Thu 02 July 2026 | 7.71 (0.26%) | 7.71 | 7.68 - 7.72 | 0.7667 times | Wed 01 July 2026 | 7.69 (0.26%) | 7.71 | 7.68 - 7.72 | 1.3469 times | Tue 30 June 2026 | 7.67 (0.13%) | 7.66 | 7.65 - 7.72 | 1.8489 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.63 - 7.67 | 0.8288 times | Fri 26 June 2026 | 7.65 (0.53%) | 7.61 | 7.61 - 7.65 | 1.0038 times | Thu 25 June 2026 | 7.61 (-0.13%) | 7.62 | 7.61 - 7.66 | 0.8154 times | Wed 24 June 2026 | 7.62 (-0.39%) | 7.66 | 7.62 - 7.66 | 0.8484 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.69 and 7.77
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.72 (0.13%) | 7.68 | 7.66 - 7.74 | 0.6341 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 0.8964 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.7815 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.8911 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.2734 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.515 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.9481 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.3709 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 1.063 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.6265 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.6591 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.69 and 7.77
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.72 (0.65%) | 7.71 | 7.66 - 7.74 | 0.1753 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.845 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8345 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9263 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5281 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9314 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1568 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.696 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8716 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0348 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8803 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.69 | 7.69 |
| 12 day EMA | 7.68 | 7.67 | 7.67 |
| 20 day EMA | 7.66 | 7.65 | 7.65 |
| 35 day EMA | 7.63 | 7.62 | 7.62 |
| 50 day EMA | 7.6 | 7.59 | 7.59 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.7 | 7.69 |
| 12 day SMA | 7.67 | 7.66 | 7.66 |
| 20 day SMA | 7.66 | 7.65 | 7.65 |
| 35 day SMA | 7.63 | 7.63 | 7.62 |
| 50 day SMA | 7.6 | 7.6 | 7.59 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.