Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.14 and 7.92
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 8.13 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-7.15%) | 7.25 | 7.00 - 7.78 | 0.802 times | Thu 29 January 2026 | 7.83 (11.7%) | 7.79 | 7.20 - 7.83 | 0.5892 times | Wed 28 January 2026 | 7.01 (-8.49%) | 7.34 | 6.69 - 7.65 | 1.5548 times | Tue 27 January 2026 | 7.66 (-4.84%) | 7.88 | 7.44 - 7.88 | 0.9002 times | Mon 26 January 2026 | 8.05 (5.92%) | 7.50 | 7.50 - 8.05 | 0.491 times | Fri 23 January 2026 | 7.60 (-4.4%) | 8.10 | 7.60 - 8.10 | 0.9329 times | Thu 22 January 2026 | 7.95 (-2.21%) | 8.01 | 7.90 - 8.08 | 0.6219 times | Wed 21 January 2026 | 8.13 (2.91%) | 8.10 | 7.91 - 8.40 | 1.5385 times | Tue 20 January 2026 | 7.90 (3.27%) | 7.40 | 6.71 - 8.20 | 1.6858 times | Fri 16 January 2026 | 7.65 (1.73%) | 7.50 | 6.93 - 7.70 | 0.8838 times | Thu 15 January 2026 | 7.52 (0.94%) | 7.46 | 7.20 - 7.60 | 1.3421 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.3 and 7.66
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 0.9936 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.0949 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.2647 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.6337 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.3048 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.7649 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.7612 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.7349 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.7162 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7312 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.7987 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.78 and 8.9
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.4955 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.4255 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.3774 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.6409 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.7 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.6915 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 2.2124 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.1937 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.3766 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.8866 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 5.102 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.63 | 7.53 |
| 12 day EMA | 7.51 | 7.55 | 7.5 |
| 20 day EMA | 7.38 | 7.39 | 7.34 |
| 35 day EMA | 7.19 | 7.18 | 7.14 |
| 50 day EMA | 6.94 | 6.93 | 6.89 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.63 | 7.65 |
| 12 day SMA | 7.67 | 7.71 | 7.68 |
| 20 day SMA | 7.35 | 7.3 | 7.22 |
| 35 day SMA | 7.02 | 7.02 | 6.98 |
| 50 day SMA | 6.91 | 6.89 | 6.87 |
| 100 day SMA | 7.58 | 7.61 | 7.63 |
| 150 day SMA | 8.52 | 8.56 | 8.58 |
| 200 day SMA | 8.79 | 8.8 | 8.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.