Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 4.06 and 4.47
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.81 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.26 (-3.84%) | 4.67 | 4.26 - 4.67 | 0.2486 times | Wed 08 July 2026 | 4.43 (-2.21%) | 5.70 | 4.19 - 5.70 | 0.7061 times | Tue 07 July 2026 | 4.53 (-2.79%) | 4.71 | 4.30 - 4.84 | 4.9918 times | Mon 06 July 2026 | 4.66 (6.39%) | 4.50 | 4.50 - 4.69 | 0.2712 times | Thu 02 July 2026 | 4.38 (-5.6%) | 4.60 | 4.37 - 4.76 | 0.5644 times | Wed 01 July 2026 | 4.64 (-1.28%) | 4.56 | 4.43 - 4.88 | 0.7623 times | Tue 30 June 2026 | 4.70 (5.15%) | 4.64 | 4.64 - 4.97 | 0.3372 times | Mon 29 June 2026 | 4.47 (1.59%) | 4.05 | 4.05 - 4.50 | 0.645 times | Fri 26 June 2026 | 4.40 (14.88%) | 4.07 | 3.90 - 4.49 | 0.3812 times | Thu 25 June 2026 | 3.83 (-11.95%) | 4.10 | 3.20 - 4.18 | 1.0922 times | Wed 24 June 2026 | 4.35 (-6.05%) | 4.18 | 4.14 - 4.41 | 0.5131 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.47 and 4.98
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.26 (-2.74%) | 4.50 | 4.19 - 5.70 | 3.0686 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 1.1395 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.3928 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.2083 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.6367 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.6258 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.9731 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.3003 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.5137 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.1411 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.3871 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 3.47 and 4.98
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.26 (-9.36%) | 4.56 | 4.19 - 5.70 | 1.0356 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.2094 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6812 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6085 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3898 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8381 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3382 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1491 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.0193 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7308 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.8906 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.5 | 4.54 |
| 12 day EMA | 4.51 | 4.56 | 4.58 |
| 20 day EMA | 4.69 | 4.74 | 4.77 |
| 35 day EMA | 5.12 | 5.17 | 5.21 |
| 50 day EMA | 5.6 | 5.65 | 5.7 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.53 | 4.58 |
| 12 day SMA | 4.44 | 4.43 | 4.4 |
| 20 day SMA | 4.6 | 4.67 | 4.73 |
| 35 day SMA | 5.12 | 5.17 | 5.22 |
| 50 day SMA | 5.6 | 5.65 | 5.71 |
| 100 day SMA | 6.45 | 6.47 | 6.5 |
| 150 day SMA | 6.61 | 6.63 | 6.64 |
| 200 day SMA | 6.99 | 7.02 | 7.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.