AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 8.9 and 9.02
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.12 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.96 (-0.55%) | 9.08 | 8.96 - 9.08 | 0.4373 times | Tue 19 August 2025 | 9.01 (-0.44%) | 9.00 | 9.00 - 9.10 | 0.4373 times | Mon 18 August 2025 | 9.05 (1.91%) | 8.86 | 8.86 - 9.05 | 0.6997 times | Fri 15 August 2025 | 8.88 (-0.89%) | 8.86 | 8.84 - 8.94 | 1.035 times | Thu 14 August 2025 | 8.96 (-1.86%) | 8.94 | 8.94 - 9.07 | 0.9767 times | Wed 13 August 2025 | 9.13 (0.88%) | 9.66 | 9.02 - 9.66 | 1.2682 times | Tue 12 August 2025 | 9.05 (1.69%) | 8.94 | 8.93 - 9.14 | 1.3557 times | Mon 11 August 2025 | 8.90 (-1.11%) | 9.18 | 8.80 - 9.18 | 1.3703 times | Fri 08 August 2025 | 9.00 (1.58%) | 8.92 | 8.92 - 9.25 | 1.1516 times | Thu 07 August 2025 | 8.86 (2.43%) | 8.93 | 8.86 - 9.56 | 1.2682 times | Wed 06 August 2025 | 8.65 (-13.07%) | 9.76 | 8.65 - 9.76 | 4.3149 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.91 and 9.15
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.96 (0.9%) | 8.86 | 8.86 - 9.10 | 0.1232 times | Fri 15 August 2025 | 8.88 (-1.33%) | 9.18 | 8.80 - 9.66 | 0.47 times | Fri 08 August 2025 | 9.00 (-9.46%) | 10.23 | 8.65 - 10.23 | 0.567 times | Fri 01 August 2025 | 9.94 (-9.64%) | 10.96 | 9.50 - 11.21 | 1.2093 times | Fri 25 July 2025 | 11.00 (-6.06%) | 11.55 | 11.00 - 11.80 | 0.6834 times | Fri 18 July 2025 | 11.71 (0.09%) | 12.21 | 11.16 - 12.52 | 2.8504 times | Fri 11 July 2025 | 11.70 (3.63%) | 11.20 | 10.62 - 12.00 | 0.9184 times | Thu 03 July 2025 | 11.29 (-1.83%) | 11.45 | 10.30 - 11.95 | 1.5584 times | Fri 27 June 2025 | 11.50 (5.6%) | 10.57 | 10.51 - 12.80 | 1.4432 times | Fri 20 June 2025 | 10.89 (2.93%) | 10.25 | 10.25 - 11.10 | 0.1768 times | Fri 13 June 2025 | 10.58 (7.63%) | 9.56 | 9.56 - 11.34 | 0.4803 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.64 and 9.97
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.96 (-9.49%) | 9.50 | 8.65 - 10.98 | 0.0216 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 0.1115 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.0602 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0694 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.0951 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2572 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2215 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0308 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0271 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1057 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.092 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.54 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.02 | 9.02 |
| 12 day EMA | 9.23 | 9.28 | 9.33 |
| 20 day EMA | 9.57 | 9.63 | 9.7 |
| 35 day EMA | 9.94 | 10 | 10.06 |
| 50 day EMA | 10.37 | 10.43 | 10.49 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.01 | 9.01 |
| 12 day SMA | 9.03 | 9.12 | 9.19 |
| 20 day SMA | 9.67 | 9.77 | 9.91 |
| 35 day SMA | 10.42 | 10.48 | 10.55 |
| 50 day SMA | 10.54 | 10.56 | 10.58 |
| 100 day SMA | 9.89 | 9.9 | 9.92 |
| 150 day SMA | 9.83 | 9.81 | 9.79 |
| 200 day SMA | 9.01 | 8.99 | 8.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.