Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.55 and 6.55
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.55 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (-3.25%) | 6.55 | 6.55 - 6.55 | 0.6696 times | Wed 08 April 2026 | 6.77 (-3.29%) | 7.23 | 6.74 - 7.23 | 2.7679 times | Mon 06 April 2026 | 7.00 (2.49%) | 6.98 | 6.98 - 7.04 | 2.2768 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.93 | 6.83 - 6.93 | 0.2679 times | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.4018 times | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.2232 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.4911 times | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.4018 times | Thu 26 March 2026 | 6.84 (-2.29%) | 6.81 | 6.81 - 6.84 | 0.9821 times | Wed 25 March 2026 | 7.00 (-4.11%) | 7.00 | 6.92 - 7.00 | 1.5179 times | Tue 24 March 2026 | 7.30 (4.14%) | 7.48 | 7.28 - 7.48 | 0.8036 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.21 and 6.89
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1234 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2721 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0269 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.372 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.4213 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4394 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2463 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3774 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.3335 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 3.3878 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.966 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.21 and 6.89
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.55 (-6.29%) | 6.79 | 6.55 - 7.23 | 0.088 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2385 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5129 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.8189 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7031 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6237 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0591 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1569 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1427 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.6562 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9727 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.9 | 6.97 |
| 12 day EMA | 6.95 | 7.02 | 7.07 |
| 20 day EMA | 7.08 | 7.14 | 7.18 |
| 35 day EMA | 7.26 | 7.3 | 7.33 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.92 | 6.96 |
| 12 day SMA | 6.94 | 7.04 | 7.07 |
| 20 day SMA | 7.15 | 7.18 | 7.2 |
| 35 day SMA | 7.39 | 7.43 | 7.46 |
| 50 day SMA | 7.44 | 7.47 | 7.49 |
| 100 day SMA | 7.07 | 7.07 | 7.08 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 8.38 | 8.4 | 8.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.