Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.59 and 6.89
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.12 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-1.31%) | 6.99 | 6.69 - 6.99 | 0.4381 times | Thu 24 September 2026 | 6.88 (8.35%) | 6.51 | 6.22 - 6.88 | 3.3247 times | Wed 23 September 2026 | 6.35 (-1.7%) | 6.11 | 6.11 - 6.52 | 1.1856 times | Tue 22 September 2026 | 6.46 (6.25%) | 6.45 | 6.45 - 6.46 | 0.6959 times | Mon 21 September 2026 | 6.08 (-4.55%) | 6.20 | 6.06 - 6.50 | 0.9794 times | Fri 18 September 2026 | 6.37 (0.16%) | 6.30 | 6.30 - 6.37 | 0.8247 times | Thu 17 September 2026 | 6.36 (6%) | 6.45 | 6.36 - 6.45 | 0.4897 times | Wed 16 September 2026 | 6.00 (-7.69%) | 6.25 | 6.00 - 6.30 | 0.7732 times | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6959 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5928 times | Fri 11 September 2026 | 6.50 (0%) | 6.04 | 6.04 - 6.50 | 0.8763 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.43 and 7.36
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 1.0041 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.5118 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.7892 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.8947 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.629 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.5413 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.3245 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.672 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 2.0551 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.5782 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 1.5237 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.4 and 7.39
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (6.43%) | 6.51 | 6.00 - 6.99 | 0.6778 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0217 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.7334 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0835 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6102 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5451 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3492 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7508 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1988 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0294 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9131 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.51 | 6.33 |
| 12 day EMA | 6.47 | 6.41 | 6.32 |
| 20 day EMA | 6.34 | 6.29 | 6.23 |
| 35 day EMA | 6 | 5.95 | 5.9 |
| 50 day EMA | 5.64 | 5.59 | 5.54 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.43 | 6.32 |
| 12 day SMA | 6.44 | 6.41 | 6.37 |
| 20 day SMA | 6.4 | 6.36 | 6.34 |
| 35 day SMA | 6.12 | 6.06 | 6.01 |
| 50 day SMA | 5.7 | 5.64 | 5.58 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.