Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.64 and 12.77
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.79 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.68 (0.71%) | 12.67 | 12.59 - 12.72 | 0.7407 times | Wed 08 July 2026 | 12.59 (-0.4%) | 12.55 | 12.53 - 12.65 | 0.7866 times | Tue 07 July 2026 | 12.64 (-0.08%) | 12.67 | 12.57 - 12.72 | 0.861 times | Mon 06 July 2026 | 12.65 (0.08%) | 12.66 | 12.59 - 12.67 | 0.8524 times | Thu 02 July 2026 | 12.64 (-0.32%) | 12.71 | 12.60 - 12.71 | 0.7708 times | Wed 01 July 2026 | 12.68 (-0.39%) | 12.77 | 12.64 - 12.83 | 0.8677 times | Tue 30 June 2026 | 12.73 (0.71%) | 12.70 | 12.62 - 12.75 | 1.3361 times | Mon 29 June 2026 | 12.64 (0.4%) | 12.68 | 12.61 - 12.74 | 0.6383 times | Fri 26 June 2026 | 12.59 (-0.24%) | 12.62 | 12.53 - 12.68 | 0.9407 times | Thu 25 June 2026 | 12.62 (-0.24%) | 12.74 | 12.37 - 12.83 | 2.2058 times | Wed 24 June 2026 | 12.65 (0%) | 12.72 | 12.53 - 12.76 | 0.6527 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.61 and 12.8
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.68 (0.32%) | 12.66 | 12.53 - 12.72 | 0.875 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.9755 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.8171 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6757 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.9359 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7692 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.2876 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.3928 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.7837 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.4875 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.4935 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.46 and 12.76
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.68 (-0.39%) | 12.77 | 12.53 - 12.83 | 0.2416 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.8677 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8536 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7163 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8917 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.906 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3274 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.2929 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2386 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6641 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6781 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.63 | 12.65 |
| 12 day EMA | 12.66 | 12.66 | 12.67 |
| 20 day EMA | 12.68 | 12.68 | 12.69 |
| 35 day EMA | 12.7 | 12.7 | 12.71 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.64 | 12.67 |
| 12 day SMA | 12.65 | 12.64 | 12.65 |
| 20 day SMA | 12.71 | 12.72 | 12.73 |
| 35 day SMA | 12.71 | 12.7 | 12.7 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 12.64 | 12.64 | 12.64 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.74 | 12.75 | 12.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.