Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.8 and 12.89
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.95 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.86 (0.16%) | 12.87 | 12.82 - 12.91 | 0.5385 times | Tue 27 January 2026 | 12.84 (0.08%) | 12.85 | 12.82 - 12.88 | 0.4282 times | Mon 26 January 2026 | 12.83 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.6228 times | Fri 23 January 2026 | 12.85 (0%) | 12.87 | 12.81 - 12.87 | 0.4262 times | Thu 22 January 2026 | 12.85 (0.23%) | 12.88 | 12.82 - 12.88 | 0.4447 times | Wed 21 January 2026 | 12.82 (0.79%) | 12.75 | 12.75 - 12.84 | 0.8167 times | Tue 20 January 2026 | 12.72 (-0.16%) | 12.62 | 12.62 - 12.77 | 0.7497 times | Fri 16 January 2026 | 12.74 (0%) | 12.76 | 12.67 - 12.76 | 3.8763 times | Thu 15 January 2026 | 12.74 (-0.39%) | 12.76 | 12.70 - 12.79 | 1.005 times | Wed 14 January 2026 | 12.79 (-0.7%) | 12.89 | 12.78 - 12.89 | 1.0918 times | Tue 13 January 2026 | 12.88 (0.08%) | 12.88 | 12.81 - 12.92 | 1.2959 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.83 and 12.95
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.86 (0.08%) | 12.85 | 12.79 - 12.91 | 0.4635 times | Fri 23 January 2026 | 12.85 (0.86%) | 12.62 | 12.62 - 12.88 | 0.7108 times | Fri 16 January 2026 | 12.74 (-0.23%) | 12.80 | 12.67 - 12.92 | 2.3929 times | Fri 09 January 2026 | 12.77 (1.27%) | 12.60 | 12.56 - 12.81 | 1.1651 times | Fri 02 January 2026 | 12.61 (0.48%) | 12.57 | 12.51 - 12.66 | 0.7536 times | Mon 29 December 2025 | 12.55 (-0.16%) | 12.57 | 12.51 - 12.60 | 0.2255 times | Fri 26 December 2025 | 12.57 (1.21%) | 12.44 | 12.43 - 12.61 | 0.898 times | Fri 19 December 2025 | 12.42 (-0.4%) | 12.44 | 12.38 - 12.50 | 0.896 times | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 1.1176 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.3768 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.7708 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.71 and 13.07
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.86 (1.98%) | 12.62 | 12.56 - 12.92 | 1.4013 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.436 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.3757 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.8483 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7532 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.7508 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5885 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4915 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.5223 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.8324 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.4951 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.83 | 12.82 |
| 12 day EMA | 12.81 | 12.8 | 12.79 |
| 20 day EMA | 12.75 | 12.74 | 12.73 |
| 35 day EMA | 12.71 | 12.7 | 12.69 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.84 | 12.81 |
| 12 day SMA | 12.82 | 12.81 | 12.8 |
| 20 day SMA | 12.76 | 12.75 | 12.73 |
| 35 day SMA | 12.64 | 12.63 | 12.62 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.93 | 12.93 | 12.94 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.