Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.91 and 48.1
| Daily Target 1 | 47.86 |
| Daily Target 2 | 47.95 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.24 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.05 (-0.06%) | 48.10 | 47.95 - 48.14 | 0.9045 times | Tue 27 January 2026 | 48.08 (0.23%) | 48.11 | 47.92 - 48.11 | 0.7689 times | Mon 26 January 2026 | 47.97 (0%) | 48.07 | 47.89 - 48.14 | 0.9757 times | Fri 23 January 2026 | 47.97 (-0.25%) | 48.00 | 47.88 - 48.06 | 0.6223 times | Thu 22 January 2026 | 48.09 (0.5%) | 47.92 | 47.92 - 48.17 | 0.699 times | Wed 21 January 2026 | 47.85 (0.27%) | 47.89 | 47.76 - 47.95 | 1.5915 times | Tue 20 January 2026 | 47.72 (-0.23%) | 47.56 | 47.56 - 47.86 | 1.6941 times | Fri 16 January 2026 | 47.83 (-0.13%) | 48.03 | 47.80 - 48.04 | 1.2341 times | Thu 15 January 2026 | 47.89 (-0.46%) | 48.10 | 47.80 - 48.24 | 0.4999 times | Wed 14 January 2026 | 48.11 (0.52%) | 47.85 | 47.83 - 48.14 | 1.0101 times | Tue 13 January 2026 | 47.86 (-0.19%) | 47.93 | 47.80 - 47.98 | 0.7619 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.85 and 48.1
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.05 (0.17%) | 48.07 | 47.89 - 48.14 | 0.4224 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.7346 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.8006 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.5117 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.8551 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2567 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 3.2217 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.0489 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.663 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.4853 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.5914 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 47.81 and 48.49
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.05 (1.01%) | 47.59 | 47.56 - 48.24 | 0.8694 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.4886 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6267 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.3161 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7782 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8456 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8679 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7769 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.1906 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2399 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1347 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.13 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.95 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.99 | 47.95 |
| 12 day EMA | 47.91 | 47.89 | 47.85 |
| 20 day EMA | 47.65 | 47.61 | 47.56 |
| 35 day EMA | 46.86 | 46.79 | 46.71 |
| 50 day EMA | 46 | 45.92 | 45.83 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.99 | 47.92 |
| 12 day SMA | 47.95 | 47.92 | 47.91 |
| 20 day SMA | 47.89 | 47.87 | 47.85 |
| 35 day SMA | 47.13 | 47.03 | 46.92 |
| 50 day SMA | 45.95 | 45.87 | 45.8 |
| 100 day SMA | 45.01 | 44.97 | 44.93 |
| 150 day SMA | 43.95 | 43.87 | 43.8 |
| 200 day SMA | 41.7 | 41.61 | 41.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.