JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.97 and 14.06
Daily Target 1 | 13.95 |
Daily Target 2 | 13.98 |
Daily Target 3 | 14.036666666667 |
Daily Target 4 | 14.07 |
Daily Target 5 | 14.13 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.02 (-0.14%) | 14.05 | 14.00 - 14.09 | 1.6049 times | Tue 19 August 2025 | 14.04 (-0.21%) | 14.11 | 14.00 - 14.13 | 2.8708 times | Mon 18 August 2025 | 14.07 (-0.07%) | 14.12 | 14.06 - 14.12 | 0.6841 times | Fri 15 August 2025 | 14.08 (0.07%) | 14.08 | 14.07 - 14.10 | 0.2238 times | Thu 14 August 2025 | 14.07 (-0.14%) | 14.08 | 14.06 - 14.08 | 1.6816 times | Wed 13 August 2025 | 14.09 (0.14%) | 14.11 | 14.07 - 14.11 | 0.601 times | Tue 12 August 2025 | 14.07 (0.07%) | 14.10 | 14.06 - 14.10 | 0.422 times | Mon 11 August 2025 | 14.06 (-0.07%) | 14.09 | 14.06 - 14.13 | 0.4092 times | Fri 08 August 2025 | 14.07 (0.21%) | 14.08 | 14.04 - 14.10 | 0.8184 times | Thu 07 August 2025 | 14.04 (-0.21%) | 14.08 | 14.00 - 14.13 | 0.6841 times | Wed 06 August 2025 | 14.07 (0.21%) | 14.08 | 14.05 - 14.13 | 0.6522 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.95 and 14.08
Weekly Target 1 | 13.92 |
Weekly Target 2 | 13.97 |
Weekly Target 3 | 14.05 |
Weekly Target 4 | 14.1 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.02 (-0.43%) | 14.12 | 14.00 - 14.13 | 1.3642 times | Fri 15 August 2025 | 14.08 (0.07%) | 14.09 | 14.06 - 14.13 | 0.8824 times | Fri 08 August 2025 | 14.07 (0.5%) | 14.09 | 14.00 - 14.13 | 0.6813 times | Fri 01 August 2025 | 14.00 (0.21%) | 14.01 | 13.98 - 14.11 | 0.6052 times | Fri 25 July 2025 | 13.97 (0.36%) | 13.93 | 13.86 - 14.01 | 0.759 times | Fri 18 July 2025 | 13.92 (0.29%) | 13.88 | 13.82 - 13.93 | 0.8732 times | Fri 11 July 2025 | 13.88 (-0.5%) | 13.99 | 13.83 - 14.00 | 1.486 times | Thu 03 July 2025 | 13.95 (1.38%) | 13.94 | 13.75 - 14.01 | 1.7717 times | Fri 27 June 2025 | 13.76 (2%) | 13.46 | 13.46 - 13.76 | 1.1459 times | Fri 20 June 2025 | 13.49 (0.52%) | 13.50 | 13.41 - 13.56 | 0.4311 times | Fri 13 June 2025 | 13.42 (-1.18%) | 13.53 | 13.34 - 13.65 | 2.0269 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.94 and 14.08
Monthly Target 1 | 13.91 |
Monthly Target 2 | 13.96 |
Monthly Target 3 | 14.046666666667 |
Monthly Target 4 | 14.1 |
Monthly Target 5 | 14.19 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.02 (-0.14%) | 14.06 | 13.99 - 14.13 | 0.5116 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.7941 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 1.0986 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.8722 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.7833 times | Mon 31 March 2025 | 13.57 (-3.55%) | 14.07 | 13.42 - 14.14 | 1.1795 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.753 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 1.0403 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 1.0515 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.9161 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.5968 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
DMA period | DMA value |
5 day DMA | 14.06 |
12 day DMA | 14.06 |
20 day DMA | 14.03 |
35 day DMA | 13.98 |
50 day DMA | 13.86 |
100 day DMA | 13.51 |
150 day DMA | 13.66 |
200 day DMA | 13.75 |
EMA (exponential moving average) of John Hancock JHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.05 | 14.06 | 14.07 |
12 day EMA | 14.05 | 14.05 | 14.05 |
20 day EMA | 14.02 | 14.02 | 14.02 |
35 day EMA | 13.93 | 13.92 | 13.91 |
50 day EMA | 13.85 | 13.84 | 13.83 |
SMA (simple moving average) of John Hancock JHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.06 | 14.07 | 14.08 |
12 day SMA | 14.06 | 14.06 | 14.06 |
20 day SMA | 14.03 | 14.03 | 14.02 |
35 day SMA | 13.98 | 13.97 | 13.96 |
50 day SMA | 13.86 | 13.85 | 13.84 |
100 day SMA | 13.51 | 13.51 | 13.5 |
150 day SMA | 13.66 | 13.66 | 13.66 |
200 day SMA | 13.75 | 13.75 | 13.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.