login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.7 and 13.83

Daily Target 1	13.6
Daily Target 2	13.66
Daily Target 3	13.726666666667
Daily Target 4	13.79
Daily Target 5	13.86

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.73 (0%)	13.66	13.66 - 13.79	0.582 times
Tue 27 January 2026	13.73 (0.07%)	13.71	13.71 - 13.75	0.8648 times
Mon 26 January 2026	13.72 (0.22%)	13.76	13.71 - 13.77	0.6189 times
Fri 23 January 2026	13.69 (-0.29%)	13.68	13.68 - 13.79	1.1598 times
Thu 22 January 2026	13.73 (0.51%)	13.66	13.66 - 13.77	0.6803 times
Wed 21 January 2026	13.66 (0%)	13.64	13.64 - 13.81	2.1926 times
Tue 20 January 2026	13.66 (-0.51%)	13.70	13.61 - 13.73	1.2951 times
Fri 16 January 2026	13.73 (-0.22%)	13.73	13.71 - 13.76	0.7418 times
Thu 15 January 2026	13.76 (0%)	13.74	13.70 - 13.87	0.8689 times
Wed 14 January 2026	13.76 (-0.07%)	13.76	13.72 - 13.87	0.9959 times
Tue 13 January 2026	13.77 (0%)	13.77	13.72 - 13.86	0.7377 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.63 and 13.76

Weekly Target 1	13.6
Weekly Target 2	13.66
Weekly Target 3	13.726666666667
Weekly Target 4	13.79
Weekly Target 5	13.86

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.73 (0.29%)	13.76	13.66 - 13.79	0.4711 times
Fri 23 January 2026	13.69 (-0.29%)	13.70	13.61 - 13.81	1.2152 times
Fri 16 January 2026	13.73 (0.44%)	13.64	13.63 - 13.92	1.3713 times
Fri 09 January 2026	13.67 (0.22%)	13.73	13.60 - 13.75	1.562 times
Fri 02 January 2026	13.64 (0.37%)	13.65	13.57 - 13.69	0.7001 times
Mon 29 December 2025	13.59 (-0.29%)	13.65	13.57 - 13.65	0.2131 times
Fri 26 December 2025	13.63 (0.59%)	13.56	13.51 - 13.70	0.8357 times
Fri 19 December 2025	13.55 (-0.88%)	13.64	13.42 - 13.67	0.7889 times
Fri 12 December 2025	13.67 (-3.53%)	14.10	13.66 - 14.21	1.7302 times
Fri 05 December 2025	14.17 (1.21%)	13.98	13.91 - 14.26	1.1124 times
Fri 28 November 2025	14.00 (2.71%)	13.63	13.54 - 14.05	0.9198 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.67 and 13.99

Monthly Target 1	13.43
Monthly Target 2	13.58
Monthly Target 3	13.75
Monthly Target 4	13.9
Monthly Target 5	14.07

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.73 (0.44%)	13.69	13.60 - 13.92	1.0771 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.2114 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.8396 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.0781 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.2531 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.0506 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6094 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.843 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.6693 times
Wed 30 April 2025	13.17 (-2.95%)	13.54	11.61 - 13.66	1.3684 times
Mon 31 March 2025	13.57 (-3.55%)	14.07	13.42 - 14.14	0.9051 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.72
12 day DMA	13.73
20 day DMA	13.7
35 day DMA	13.7
50 day DMA	13.74
100 day DMA	13.86
150 day DMA	13.89
200 day DMA	13.72

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.72	13.71
12 day EMA	13.7	13.7	13.7
20 day EMA	13.71	13.71	13.71
35 day EMA	13.73	13.73	13.73
50 day EMA	13.75	13.75	13.75

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.72	13.71	13.69
12 day SMA	13.73	13.72	13.71
20 day SMA	13.7	13.69	13.69
35 day SMA	13.7	13.71	13.72
50 day SMA	13.74	13.74	13.75
100 day SMA	13.86	13.87	13.87
150 day SMA	13.89	13.89	13.89
200 day SMA	13.72	13.72	13.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme