login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.32 and 13.36

Daily Target 1	13.28
Daily Target 2	13.31
Daily Target 3	13.323333333333
Daily Target 4	13.35
Daily Target 5	13.36

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.33 (0.23%)	13.30	13.30 - 13.34	0.3717 times
Wed 08 July 2026	13.30 (-0.37%)	13.31	13.30 - 13.33	0.4666 times
Tue 07 July 2026	13.35 (0%)	13.32	13.30 - 13.36	1.2343 times
Mon 06 July 2026	13.35 (0%)	13.32	13.30 - 13.45	1.3995 times
Thu 02 July 2026	13.35 (0%)	13.32	13.31 - 13.36	0.3738 times
Wed 01 July 2026	13.35 (0.23%)	13.27	13.27 - 13.37	0.4781 times
Tue 30 June 2026	13.32 (0%)	13.40	13.21 - 13.40	2.2426 times
Mon 29 June 2026	13.32 (0.53%)	13.30	13.18 - 13.32	1.8428 times
Fri 26 June 2026	13.25 (0%)	13.23	13.23 - 13.29	0.5911 times
Thu 25 June 2026	13.25 (0.84%)	13.22	13.19 - 13.26	0.9996 times
Wed 24 June 2026	13.14 (-0.08%)	13.21	13.10 - 13.23	0.6085 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.32 and 13.47

Weekly Target 1	13.21
Weekly Target 2	13.27
Weekly Target 3	13.36
Weekly Target 4	13.42
Weekly Target 5	13.51

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.33 (-0.15%)	13.32	13.30 - 13.45	0.5086 times
Thu 02 July 2026	13.35 (0.75%)	13.30	13.18 - 13.40	0.7232 times
Fri 26 June 2026	13.25 (0.3%)	13.25	13.00 - 13.29	0.6048 times
Thu 18 June 2026	13.21 (0.23%)	13.29	13.10 - 13.29	0.3972 times
Fri 12 June 2026	13.18 (0.3%)	13.26	13.00 - 13.37	0.8428 times
Fri 05 June 2026	13.14 (-2.09%)	13.36	13.14 - 13.56	1.0567 times
Fri 29 May 2026	13.42 (1.59%)	13.22	13.21 - 13.43	0.797 times
Fri 22 May 2026	13.21 (0.84%)	13.12	12.93 - 13.21	1.114 times
Fri 15 May 2026	13.10 (-2.09%)	13.39	13.02 - 13.39	2.9423 times
Fri 08 May 2026	13.38 (0.07%)	13.39	13.31 - 13.42	1.0134 times
Wed 06 May 2026	13.37 (0%)	13.42	13.30 - 13.42	0.8276 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.3 and 13.48

Monthly Target 1	13.17
Monthly Target 2	13.25
Monthly Target 3	13.35
Monthly Target 4	13.43
Monthly Target 5	13.53

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Thu 09 July 2026	13.33 (0.08%)	13.27	13.27 - 13.45	0.1174 times
Tue 30 June 2026	13.32 (-0.75%)	13.36	13.00 - 13.56	0.6486 times
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.3003 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.8779 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.3528 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	0.9902 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2616 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3361 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9261 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.189 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3821 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.34
12 day DMA	13.29
20 day DMA	13.25
35 day DMA	13.26
50 day DMA	13.26
100 day DMA	13.33
150 day DMA	13.47
200 day DMA	13.57

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.33	13.33	13.34
12 day EMA	13.3	13.29	13.29
20 day EMA	13.28	13.28	13.28
35 day EMA	13.27	13.27	13.27
50 day EMA	13.27	13.27	13.27

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.34	13.34	13.34
12 day SMA	13.29	13.27	13.26
20 day SMA	13.25	13.25	13.24
35 day SMA	13.26	13.25	13.24
50 day SMA	13.26	13.26	13.26
100 day SMA	13.33	13.34	13.35
150 day SMA	13.47	13.48	13.48
200 day SMA	13.57	13.58	13.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme