Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.93 and 11.04
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.98 (-0.27%) | 10.98 | 10.96 - 11.07 | 0.571 times | Wed 08 July 2026 | 11.01 (0%) | 11.02 | 11.01 - 11.06 | 0.9092 times | Tue 07 July 2026 | 11.01 (-0.27%) | 10.97 | 10.97 - 11.02 | 0.329 times | Mon 06 July 2026 | 11.04 (0.18%) | 10.98 | 10.97 - 11.09 | 1.5585 times | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 0.7533 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 1.1602 times | Tue 30 June 2026 | 11.03 (-0.27%) | 11.07 | 10.98 - 11.15 | 1.2035 times | Mon 29 June 2026 | 11.06 (0.73%) | 11.03 | 11.01 - 11.07 | 0.9957 times | Fri 26 June 2026 | 10.98 (0%) | 11.03 | 10.96 - 11.03 | 0.9957 times | Thu 25 June 2026 | 10.98 (0.37%) | 10.96 | 10.92 - 11.02 | 1.5239 times | Wed 24 June 2026 | 10.94 (0.27%) | 10.89 | 10.89 - 10.96 | 2.3984 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.92 and 11.05
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.98 (-0.36%) | 10.98 | 10.96 - 11.09 | 0.5438 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.6641 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.0988 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 0.7717 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.7377 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.864 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.4586 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.3677 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4613 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 3.0323 times | Wed 06 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.21 | 0.2293 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.91 and 11.06
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.11 | 0.1839 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0412 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0135 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.103 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5468 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6372 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5187 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3083 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6471 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0003 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9297 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 11.01 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.02 |
| 12 day SMA | 11 | 10.99 | 10.99 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 11.02 | 11.02 | 11.02 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.