Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 24.39 and 24.98
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.14 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.51 (0.99%) | 24.50 | 24.27 - 24.86 | 0.5571 times | Wed 08 July 2026 | 24.27 (-3.11%) | 24.82 | 23.86 - 24.93 | 0.8712 times | Tue 07 July 2026 | 25.05 (-2.22%) | 25.69 | 24.79 - 25.71 | 1.1101 times | Mon 06 July 2026 | 25.62 (-0.74%) | 26.00 | 25.48 - 26.17 | 0.7101 times | Thu 02 July 2026 | 25.81 (0.39%) | 25.66 | 25.47 - 26.42 | 0.7705 times | Wed 01 July 2026 | 25.71 (-1.8%) | 25.68 | 25.53 - 25.93 | 0.9855 times | Tue 30 June 2026 | 26.18 (-0.91%) | 26.50 | 26.00 - 26.56 | 0.8832 times | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.6806 times | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.8983 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 1.5334 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 1.5551 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.03 and 25.34
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.51 (-5.04%) | 26.00 | 23.86 - 26.17 | 0.6042 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6174 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.3993 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.3865 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.161 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9438 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.002 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.4534 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9468 times | Fri 08 May 2026 | 20.98 (-2.05%) | 20.76 | 20.45 - 21.90 | 0.4857 times | Wed 06 May 2026 | 21.42 (3.43%) | 20.44 | 19.60 - 21.45 | 0.4808 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.91 and 25.47
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.51 (-6.38%) | 25.68 | 23.86 - 26.42 | 0.2404 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3383 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1598 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2201 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0923 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0768 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9904 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.829 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1238 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9292 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.164 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.06 |
| 35 day DMA | 23.81 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.12 | 25.55 |
| 12 day EMA | 25.11 | 25.22 | 25.39 |
| 20 day EMA | 24.82 | 24.85 | 24.91 |
| 35 day EMA | 23.97 | 23.94 | 23.92 |
| 50 day EMA | 22.94 | 22.88 | 22.82 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.29 | 25.67 |
| 12 day SMA | 25.53 | 25.53 | 25.58 |
| 20 day SMA | 25.06 | 24.99 | 24.9 |
| 35 day SMA | 23.81 | 23.68 | 23.53 |
| 50 day SMA | 22.78 | 22.73 | 22.69 |
| 100 day SMA | 22.1 | 22.11 | 22.13 |
| 150 day SMA | 22.13 | 22.1 | 22.07 |
| 200 day SMA | 21.52 | 21.49 | 21.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.