Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.38 and 21.31
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.49 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.75 (2.72%) | 20.00 | 20.00 - 20.93 | 0.6212 times | Wed 08 April 2026 | 20.20 (7.73%) | 20.50 | 20.11 - 20.98 | 1.4839 times | Tue 07 April 2026 | 18.75 (-1.42%) | 18.82 | 18.43 - 18.92 | 0.3569 times | Mon 06 April 2026 | 19.02 (2.37%) | 18.45 | 18.45 - 19.14 | 0.6693 times | Thu 02 April 2026 | 18.58 (-3.18%) | 18.75 | 18.14 - 19.26 | 0.9324 times | Wed 01 April 2026 | 19.19 (1.32%) | 19.33 | 19.06 - 19.59 | 1.0241 times | Tue 31 March 2026 | 18.94 (7.74%) | 17.92 | 17.92 - 19.17 | 1.6579 times | Mon 30 March 2026 | 17.58 (-2.44%) | 18.29 | 17.35 - 18.30 | 1.6102 times | Fri 27 March 2026 | 18.02 (-3.69%) | 18.54 | 18.00 - 18.74 | 1.1592 times | Thu 26 March 2026 | 18.71 (-3.8%) | 19.43 | 18.63 - 19.50 | 0.4851 times | Wed 25 March 2026 | 19.45 (0.46%) | 19.76 | 18.96 - 19.87 | 0.8235 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.59 and 22.14
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.75 (11.68%) | 18.45 | 18.43 - 20.98 | 0.8625 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.4391 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.1483 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.8628 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.9381 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.0991 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9047 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.8509 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2414 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.6531 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.2277 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.45 and 22.29
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.75 (9.56%) | 19.33 | 18.14 - 20.98 | 0.2866 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0118 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9974 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9174 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7679 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.041 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8607 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.0783 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8336 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2053 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.0265 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.34 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.08 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.95 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.27 | 18.8 |
| 12 day EMA | 19.48 | 19.25 | 19.08 |
| 20 day EMA | 19.83 | 19.73 | 19.68 |
| 35 day EMA | 20.78 | 20.78 | 20.81 |
| 50 day EMA | 22 | 22.05 | 22.13 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.15 | 18.9 |
| 12 day SMA | 19.05 | 18.94 | 18.84 |
| 20 day SMA | 19.34 | 19.34 | 19.4 |
| 35 day SMA | 21.14 | 21.27 | 21.43 |
| 50 day SMA | 22.08 | 22.14 | 22.22 |
| 100 day SMA | 21.4 | 21.36 | 21.33 |
| 150 day SMA | 20.95 | 20.94 | 20.94 |
| 200 day SMA | 22.22 | 22.24 | 22.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.