JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.17 and 15.87

Daily Target 115.02
Daily Target 215.31
Daily Target 315.716666666667
Daily Target 416.01
Daily Target 516.42

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (-1.01%) 15.68 15.42 - 16.12 1.1103 times
Thu 29 January 2026 15.77 (1.61%) 15.56 15.39 - 15.79 0.5929 times
Wed 28 January 2026 15.52 (-1.52%) 15.79 15.41 - 15.79 1.1857 times
Tue 27 January 2026 15.76 (-1.01%) 15.91 15.63 - 15.91 0.5432 times
Mon 26 January 2026 15.92 (0.57%) 15.76 15.63 - 16.01 0.6323 times
Fri 23 January 2026 15.83 (-2.82%) 16.20 15.80 - 16.29 0.5963 times
Thu 22 January 2026 16.29 (-2.8%) 16.92 16.19 - 17.06 1.0829 times
Wed 21 January 2026 16.76 (1.21%) 16.71 16.39 - 16.81 1.1892 times
Tue 20 January 2026 16.56 (-1.13%) 16.33 16.23 - 16.86 1.2868 times
Fri 16 January 2026 16.75 (-0.77%) 16.94 16.69 - 17.23 1.7803 times
Thu 15 January 2026 16.88 (6.36%) 15.89 15.89 - 16.94 2.8907 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 15.14 and 15.87

Weekly Target 114.98
Weekly Target 215.29
Weekly Target 315.706666666667
Weekly Target 416.02
Weekly Target 516.44

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.5406 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.5527 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 1.1767 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 0.9668 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.6689 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.2972 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.331 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.0409 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.5969 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.8284 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 0.9146 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.64 and 18.2

Monthly Target 111.94
Monthly Target 213.78
Monthly Target 315.503333333333
Monthly Target 417.34
Monthly Target 519.06

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.7332 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.4391 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.4777 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6225 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.0599 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9502 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.8966 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.7656 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8539 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.2012 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.3485 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.13
20 day DMA 15.59
35 day DMA 15.02
50 day DMA 15.09
100 day DMA 15.65
150 day DMA 15.76
200 day DMA 15.73

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8215.84
12 day EMA15.7915.8215.83
20 day EMA15.6315.6315.61
35 day EMA15.415.3915.37
50 day EMA15.1215.115.07

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.86
12 day SMA16.1316.1516.15
20 day SMA15.5915.515.42
35 day SMA15.0215.0515.06
50 day SMA15.0915.0515.02
100 day SMA15.6515.6715.69
150 day SMA15.7615.7515.74
200 day SMA15.7315.7315.73
Back to top | Use Dark Theme