JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 11.49 and 12.15

Daily Target 111.37
Daily Target 211.6
Daily Target 312.033333333333
Daily Target 412.26
Daily Target 512.69

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (-2.31%) 12.15 11.81 - 12.47 0.3064 times
Thu 09 April 2026 12.10 (5.22%) 11.57 11.57 - 12.71 0.6394 times
Wed 08 April 2026 11.50 (4.55%) 11.23 11.22 - 11.70 0.9313 times
Tue 07 April 2026 11.00 (-4.1%) 11.46 10.85 - 11.48 1.0714 times
Mon 06 April 2026 11.47 (2.69%) 11.14 11.00 - 11.69 0.6498 times
Thu 02 April 2026 11.17 (-0.98%) 11.17 10.86 - 11.56 0.8371 times
Wed 01 April 2026 11.28 (-1.57%) 11.71 10.41 - 11.73 1.7097 times
Tue 31 March 2026 11.46 (-23.4%) 12.12 10.45 - 12.49 3.2113 times
Mon 30 March 2026 14.96 (1.36%) 14.95 14.66 - 15.06 0.2848 times
Fri 27 March 2026 14.76 (-3.84%) 15.21 14.73 - 15.35 0.3588 times
Thu 26 March 2026 15.35 (0.46%) 15.01 14.99 - 15.38 0.3406 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 11.34 and 13.2

Weekly Target 19.93
Weekly Target 210.88
Weekly Target 311.793333333333
Weekly Target 412.74
Weekly Target 513.65

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 2.0938 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.5164 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.8143 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.4883 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.7434 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5866 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.4037 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.5665 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.1753 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.6117 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 0.721 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.12 and 13.42

Monthly Target 19.35
Monthly Target 210.58
Monthly Target 311.646666666667
Monthly Target 412.88
Monthly Target 513.95

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 10 April 2026 11.82 (3.14%) 11.71 10.41 - 12.71 0.7992 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.043 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5538 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9023 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7709 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5879 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7661 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.3043 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1693 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.1033 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.1727 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.68
20 day DMA 13.77
35 day DMA 15.1
50 day DMA 15.5
100 day DMA 15.26
150 day DMA 15.63
200 day DMA 15.68

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.811.65
12 day EMA12.5512.6812.79
20 day EMA13.3613.5213.67
35 day EMA14.2714.4114.55
50 day EMA15.1415.2815.41

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.4511.28
12 day SMA12.6812.9713.22
20 day SMA13.7713.9614.15
35 day SMA15.115.2515.39
50 day SMA15.515.5815.65
100 day SMA15.2615.2915.32
150 day SMA15.6315.6715.7
200 day SMA15.6815.715.71
Back to top | Use Dark Theme