JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 15.41 and 16.42

Daily Target 114.62
Daily Target 215.19
Daily Target 315.626666666667
Daily Target 416.2
Daily Target 516.64

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 09 July 2026 15.77 (-0.57%) 15.70 15.05 - 16.06 0.4085 times
Wed 08 July 2026 15.86 (1.21%) 15.72 15.27 - 15.95 0.3128 times
Tue 07 July 2026 15.67 (-0.76%) 15.86 15.26 - 15.97 0.6943 times
Mon 06 July 2026 15.79 (-4.24%) 16.57 15.53 - 16.57 1.2449 times
Thu 02 July 2026 16.49 (0.86%) 16.23 16.09 - 16.59 0.7935 times
Wed 01 July 2026 16.35 (3.02%) 16.04 15.61 - 16.71 0.9781 times
Tue 30 June 2026 15.87 (-0.63%) 15.83 15.45 - 16.09 1.1959 times
Mon 29 June 2026 15.97 (0.5%) 15.77 15.17 - 16.06 1.1184 times
Fri 26 June 2026 15.89 (5.3%) 14.96 14.96 - 16.14 2.7726 times
Thu 25 June 2026 15.09 (0.8%) 14.99 14.56 - 15.40 0.4811 times
Wed 24 June 2026 14.97 (2.96%) 14.54 14.28 - 14.99 0.4857 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.65 and 16.17

Weekly Target 114.28
Weekly Target 215.02
Weekly Target 315.796666666667
Weekly Target 416.54
Weekly Target 517.32

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 09 July 2026 15.77 (-4.37%) 16.57 15.05 - 16.57 0.7595 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.1665 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3826 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7665 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.6781 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 1.13 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.5663 times
Fri 22 May 2026 12.42 (3.33%) 12.02 11.47 - 12.47 0.9686 times
Fri 15 May 2026 12.02 (-8.94%) 13.20 11.51 - 13.27 0.9585 times
Fri 08 May 2026 13.20 (6.11%) 12.63 12.32 - 13.62 0.6236 times
Wed 06 May 2026 12.44 (0.32%) 12.25 12.02 - 12.84 0.5233 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.58 and 16.24

Monthly Target 114.18
Monthly Target 214.98
Monthly Target 315.843333333333
Monthly Target 416.64
Monthly Target 517.5

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 09 July 2026 15.77 (-0.63%) 16.04 15.05 - 16.71 0.2643 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1736 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7868 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4985 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1641 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.6181 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.007 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.9764 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6561 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.855 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.4557 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.69
20 day DMA 15.23
35 day DMA 14.2
50 day DMA 13.66
100 day DMA 14.14
150 day DMA 14.58
200 day DMA 14.81

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8715.87
12 day EMA15.5915.5615.51
20 day EMA15.1915.1315.05
35 day EMA14.5514.4814.4
50 day EMA13.8413.7613.67

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.0316.03
12 day SMA15.6915.5915.5
20 day SMA15.2315.114.99
35 day SMA14.214.0913.98
50 day SMA13.6613.6113.54
100 day SMA14.1414.1514.15
150 day SMA14.5814.5814.58
200 day SMA14.8114.8314.84
Back to top | Use Dark Theme